| Nov 17 2014 |
22524 |
548.67 |
| Nov 10 2014 |
23359 |
555.42 |
| Nov 03 2014 |
24062 |
564.26 |
| Oct 27 2014 |
24053 |
564.26 |
| Oct 20 2014 |
24217 |
564.26 |
| Oct 13 2014 |
24094 |
564.26 |
| Oct 06 2014 |
23705 |
564.26 |
| Sep 29 2014 |
23889 |
564.26 |
| Sep 22 2014 |
23992 |
564.26 |
| Sep 15 2014 |
23733 |
564.26 |
| Sep 08 2014 |
23514 |
564.26 |
| Sep 01 2014 |
23610 |
564.26 |
| Aug 25 2014 |
21568 |
540.15 |
| Aug 18 2014 |
21574 |
540.15 |
| Aug 11 2014 |
21574 |
540.15 |
| Aug 04 2014 |
21574 |
540.15 |
| Jul 28 2014 |
21574 |
540.15 |
| Jul 21 2014 |
21592 |
540.15 |
| Jul 14 2014 |
21593 |
540.15 |
| Jul 07 2014 |
21593 |
540.15 |
| Jun 30 2014 |
21593 |
540.15 |
| Jun 23 2014 |
21593 |
540.15 |
| Jun 16 2014 |
21593 |
540.15 |
| Jun 09 2014 |
21593 |
540.15 |
| Jun 02 2014 |
21593 |
540.15 |
| May 26 2014 |
21593 |
540.15 |
| May 19 2014 |
21593 |
540.15 |
| May 12 2014 |
21595 |
540.15 |
| May 05 2014 |
21595 |
540.15 |
| Apr 28 2014 |
21596 |
540.15 |
| Apr 21 2014 |
21596 |
540.15 |
| Apr 14 2014 |
21608 |
540.15 |
| Apr 07 2014 |
21608 |
540.15 |
| Mar 31 2014 |
21609 |
540.15 |
| Mar 24 2014 |
21609 |
540.15 |
| Mar 17 2014 |
21609 |
540.15 |
| Mar 10 2014 |
21608 |
540.15 |
| Mar 03 2014 |
21608 |
540.15 |
| Feb 24 2014 |
21601 |
540.15 |
| Feb 17 2014 |
21618 |
540.15 |
| Feb 10 2014 |
21617 |
540.15 |
| Feb 03 2014 |
21610 |
540.15 |
| Jan 27 2014 |
21676 |
540.15 |
| Jan 20 2014 |
21618 |
540.15 |
| Jan 13 2014 |
21439 |
540.15 |
| Jan 06 2014 |
21390 |
540.15 |
| Dec 30 2013 |
21547 |
540.15 |
| Dec 23 2013 |
21333 |
540.15 |
| Dec 16 2013 |
21122 |
540.15 |
| Dec 09 2013 |
21137 |
540.15 |
| Dec 02 2013 |
21361 |
540.15 |
| Nov 25 2013 |
22679 |
551.1 |
| Nov 18 2013 |
25904 |
587.23 |
| Nov 11 2013 |
25955 |
587.23 |
| Nov 04 2013 |
23787 |
563.1 |
| Oct 28 2013 |
19547 |
520.27 |
| Oct 21 2013 |
13093 |
458.73 |
| Oct 14 2013 |
13045 |
458.73 |
| Oct 07 2013 |
13018 |
458.73 |
| Sep 30 2013 |
12991 |
458.73 |
| Sep 23 2013 |
12968 |
458.73 |
| Sep 16 2013 |
12941 |
458.73 |
| Sep 09 2013 |
12956 |
458.73 |
| Sep 02 2013 |
10760 |
434.62 |
| Aug 26 2013 |
10724 |
434.62 |
| Aug 19 2013 |
10743 |
434.62 |
| Aug 12 2013 |
10743 |
434.62 |
| Aug 05 2013 |
10745 |
434.62 |
| Jul 29 2013 |
10746 |
434.62 |
| Jul 22 2013 |
10781 |
434.62 |
| Jul 15 2013 |
10781 |
434.62 |
| Jul 08 2013 |
10781 |
434.62 |
| Jul 01 2013 |
10781 |
434.62 |
| Jun 24 2013 |
10782 |
434.62 |
| Jun 17 2013 |
10782 |
434.62 |
| Jun 10 2013 |
10782 |
434.62 |
| Jun 03 2013 |
10782 |
434.62 |
| May 27 2013 |
10782 |
434.62 |
| May 20 2013 |
10782 |
434.62 |
| May 13 2013 |
10782 |
434.62 |
| May 06 2013 |
10782 |
434.62 |
| Apr 29 2013 |
10782 |
434.62 |
| Apr 22 2013 |
10756 |
434.62 |
| Apr 15 2013 |
10764 |
434.62 |
| Apr 08 2013 |
10764 |
434.62 |
| Apr 01 2013 |
10764 |
434.62 |
| Mar 25 2013 |
10758 |
434.62 |
| Mar 18 2013 |
10758 |
434.62 |
| Mar 11 2013 |
10758 |
434.62 |
| Mar 04 2013 |
10758 |
434.62 |
| Feb 25 2013 |
10758 |
434.62 |
| Feb 18 2013 |
10765 |
434.62 |
| Feb 11 2013 |
10774 |
434.62 |
| Feb 04 2013 |
10745 |
434.62 |
| Jan 28 2013 |
10793 |
434.62 |
| Jan 21 2013 |
10807 |
434.62 |
| Jan 14 2013 |
10886 |
434.62 |
| Jan 07 2013 |
10855 |
434.62 |
| Dec 31 2012 |
10862 |
434.62 |
| Dec 24 2012 |
10864 |
434.62 |
| Dec 17 2012 |
10875 |
434.62 |
| Dec 10 2012 |
10745 |
434.62 |
| Dec 03 2012 |
10897 |
434.62 |
| Nov 26 2012 |
10795 |
434.62 |
| Nov 19 2012 |
10882 |
434.62 |
| Nov 12 2012 |
10952 |
434.62 |
| Nov 05 2012 |
10953 |
434.62 |
