| Dec 22 2022 |
7658 |
502.33 |
| Dec 15 2022 |
7588 |
502.33 |
| Dec 08 2022 |
7620 |
502.33 |
| Dec 01 2022 |
7535 |
502.33 |
| Nov 24 2022 |
7529 |
502.33 |
| Nov 17 2022 |
7439 |
502.33 |
| Nov 10 2022 |
7419 |
502.33 |
| Nov 03 2022 |
7263 |
502.33 |
| Oct 27 2022 |
6974 |
502.33 |
| Oct 20 2022 |
7009 |
502.33 |
| Oct 13 2022 |
6968 |
502.33 |
| Oct 06 2022 |
6631 |
502.33 |
| Sep 29 2022 |
6434 |
502.33 |
| Sep 22 2022 |
6390 |
502.33 |
| Sep 15 2022 |
6313 |
502.33 |
| Sep 08 2022 |
6172 |
502.33 |
| Sep 01 2022 |
6164 |
502.33 |
| Aug 25 2022 |
6142 |
502.33 |
| Aug 18 2022 |
6139 |
502.33 |
| Aug 11 2022 |
6136 |
502.33 |
| Aug 04 2022 |
6113 |
502.33 |
| Jul 28 2022 |
6113 |
502.33 |
| Jul 21 2022 |
6113 |
502.33 |
| Jul 14 2022 |
6113 |
502.33 |
| Jul 07 2022 |
6113 |
502.33 |
| Jun 30 2022 |
6113 |
502.33 |
| Jun 23 2022 |
6122 |
502.33 |
| Jun 16 2022 |
6122 |
502.33 |
| Jun 09 2022 |
6126 |
502.33 |
| Jun 02 2022 |
6126 |
502.33 |
| May 26 2022 |
6121 |
502.33 |
| May 19 2022 |
6121 |
502.33 |
| May 12 2022 |
6121 |
502.33 |
| May 05 2022 |
6120 |
502.33 |
| Apr 28 2022 |
6120 |
502.33 |
| Apr 21 2022 |
6120 |
502.33 |
| Apr 14 2022 |
6120 |
502.33 |
| Apr 07 2022 |
6120 |
502.33 |
| Mar 31 2022 |
6120 |
502.33 |
| Mar 24 2022 |
6121 |
502.33 |
| Mar 17 2022 |
6108 |
502.33 |
| Mar 10 2022 |
6108 |
502.33 |
| Mar 03 2022 |
6108 |
502.33 |
| Feb 24 2022 |
6094 |
502.33 |
| Feb 17 2022 |
6106 |
502.33 |
| Feb 10 2022 |
6111 |
502.33 |
| Feb 03 2022 |
6110 |
502.33 |
| Jan 27 2022 |
6118 |
502.33 |
| Jan 20 2022 |
5995 |
502.33 |
| Jan 13 2022 |
6000 |
502.33 |
| Jan 06 2022 |
6444 |
502.33 |
| Dec 30 2021 |
6453 |
502.33 |
| Dec 23 2021 |
6467 |
502.33 |
| Dec 16 2021 |
6627 |
502.33 |
| Dec 09 2021 |
6887 |
502.33 |
| Dec 02 2021 |
7086 |
502.33 |
| Nov 25 2021 |
7193 |
502.33 |
| Nov 18 2021 |
7557 |
502.33 |
| Nov 11 2021 |
7896 |
499.42 |
| Nov 04 2021 |
7834 |
489.84 |
| Oct 28 2021 |
8199 |
491.29 |
| Oct 21 2021 |
8249 |
491.29 |
| Oct 14 2021 |
8385 |
491.29 |
| Oct 07 2021 |
8289 |
489.02 |
| Sep 30 2021 |
8460 |
489.02 |
| Sep 23 2021 |
7454 |
455.89 |
| Sep 16 2021 |
8570 |
480.43 |
| Sep 09 2021 |
8712 |
480.43 |
| Sep 02 2021 |
8866 |
480.43 |
| Aug 26 2021 |
8876 |
480.43 |
| Aug 19 2021 |
8898 |
480.43 |
| Aug 12 2021 |
8921 |
480.43 |
| Aug 05 2021 |
8936 |
480.43 |
| Jul 29 2021 |
8941 |
480.43 |
| Jun 03 2021 |
9873 |
480.43 |
| Nov 13 2020 |
10348 |
493.59 |
| Nov 06 2020 |
10346 |
477.34 |
| Oct 30 2020 |
11534 |
483.93 |
| Oct 23 2020 |
12370 |
483.93 |
| Oct 16 2020 |
13091 |
483.93 |
| Oct 09 2020 |
13980 |
486.76 |
| Oct 02 2020 |
14480 |
486.76 |
| Sep 25 2020 |
17374 |
521.75 |
| Sep 18 2020 |
14711 |
480.43 |
| Sep 11 2020 |
14974 |
480.43 |
| Sep 04 2020 |
15257 |
480.43 |
| Aug 28 2020 |
15372 |
480.43 |
| Aug 21 2020 |
15423 |
480.43 |
| Aug 14 2020 |
15442 |
480.43 |
| Aug 07 2020 |
15567 |
480.43 |
| Jul 31 2020 |
15632 |
480.43 |
| Jul 24 2020 |
15632 |
480.43 |
| Jul 17 2020 |
15660 |
480.43 |
| Jul 10 2020 |
15694 |
480.43 |
| Jul 03 2020 |
15756 |
480.43 |
| Jun 26 2020 |
15756 |
480.43 |
| Jun 19 2020 |
15756 |
480.43 |
| Jun 12 2020 |
15767 |
480.43 |
| Jun 05 2020 |
15792 |
480.43 |
| May 29 2020 |
15817 |
480.43 |
| May 22 2020 |
15863 |
480.43 |
| May 15 2020 |
15863 |
480.43 |
| May 08 2020 |
15870 |
480.43 |
| May 01 2020 |
15879 |
480.43 |
| Apr 24 2020 |
15930 |
480.43 |
| Apr 17 2020 |
15931 |
480.43 |
| Apr 10 2020 |
15931 |
480.43 |
| Apr 03 2020 |
15931 |
480.43 |
| Mar 27 2020 |
15931 |
480.43 |
| Mar 20 2020 |
15941 |
480.43 |
| Mar 13 2020 |
15941 |
480.43 |
| Mar 06 2020 |
15941 |
480.43 |
| Feb 28 2020 |
15915 |
480.43 |
| Feb 21 2020 |
15978 |
480.43 |
| Feb 14 2020 |
15987 |
480.43 |
| Feb 07 2020 |
16011 |
480.43 |
| Jan 31 2020 |
16031 |
480.43 |
| Jan 24 2020 |
15660 |
480.43 |
| Jan 17 2020 |
15696 |
480.43 |
| Jan 10 2020 |
16363 |
480.43 |
| Jan 03 2020 |
16251 |
480.43 |
| Dec 27 2019 |
16260 |
480.43 |
| Dec 20 2019 |
16288 |
480.43 |
| Dec 13 2019 |
16351 |
480.43 |
| Dec 06 2019 |
16210 |
480.43 |
| Nov 29 2019 |
16579 |
480.43 |
| Nov 22 2019 |
16652 |
480.43 |
| Nov 15 2019 |
17430 |
486.24 |
| Nov 08 2019 |
18768 |
498.57 |
| Nov 01 2019 |
19404 |
504.23 |
| Oct 25 2019 |
19422 |
504.23 |
| Oct 18 2019 |
19021 |
504.23 |
| Oct 11 2019 |
20034 |
512.03 |
| Oct 04 2019 |
20103 |
512.03 |
| Sep 27 2019 |
20045 |
512.03 |
| Sep 20 2019 |
21019 |
526.26 |
| Sep 13 2019 |
20654 |
522.64 |
| Oct 28 2013 |
19666 |
521.4 |
| Oct 21 2013 |
16805 |
495.25 |
| Oct 14 2013 |
16798 |
495.25 |
| Oct 07 2013 |
16674 |
495.25 |
| Sep 30 2013 |
16646 |
495.25 |
| Sep 23 2013 |
16588 |
495.25 |
| Sep 16 2013 |
16513 |
495.25 |
| Sep 09 2013 |
16451 |
495.25 |
| Sep 02 2013 |
16563 |
495.25 |
| Aug 26 2013 |
16532 |
495.25 |
| Aug 19 2013 |
16553 |
495.25 |
| Aug 12 2013 |
16553 |
495.25 |
| Aug 05 2013 |
16555 |
495.25 |
| Jul 29 2013 |
16556 |
495.25 |
| Jul 22 2013 |
16599 |
495.25 |
| Jul 15 2013 |
16599 |
495.25 |
| Jul 08 2013 |
16600 |
495.25 |
| Jul 01 2013 |
16600 |
495.25 |
| Jun 24 2013 |
16601 |
495.25 |
| Jun 17 2013 |
16601 |
495.25 |
| Jun 10 2013 |
16601 |
495.25 |
| Jun 03 2013 |
16601 |
495.25 |
| May 27 2013 |
16601 |
495.25 |
| May 20 2013 |
16601 |
495.25 |
| May 13 2013 |
16601 |
495.25 |
| May 06 2013 |
16601 |
495.25 |
| Apr 29 2013 |
16601 |
495.25 |
| Apr 22 2013 |
16562 |
495.25 |
| Apr 15 2013 |
16569 |
495.25 |
| Apr 08 2013 |
16569 |
495.25 |
| Apr 01 2013 |
16569 |
495.25 |
| Mar 25 2013 |
16563 |
495.25 |
| Mar 18 2013 |
16563 |
495.25 |
| Mar 11 2013 |
16563 |
495.25 |
| Mar 04 2013 |
16563 |
495.25 |
| Feb 25 2013 |
16563 |
495.25 |
| Feb 18 2013 |
16570 |
495.25 |
| Feb 11 2013 |
16579 |
495.25 |
| Feb 04 2013 |
16546 |
495.25 |
| Jan 28 2013 |
16589 |
495.25 |
| Jan 21 2013 |
16617 |
495.25 |
| Jan 14 2013 |
16708 |
495.25 |
| Jan 07 2013 |
16662 |
495.25 |
| Dec 31 2012 |
16664 |
495.25 |
| Dec 24 2012 |
16663 |
495.25 |
| Dec 17 2012 |
16661 |
495.25 |
| Dec 10 2012 |
16500 |
495.25 |
| Dec 03 2012 |
16694 |
495.25 |
| Nov 26 2012 |
16596 |
495.25 |
| Nov 19 2012 |
16638 |
495.25 |
| Nov 12 2012 |
16729 |
495.25 |
| Nov 05 2012 |
19077 |
521.4 |
