| Oct 07 2021 |
3077 |
383.56 |
| Sep 30 2021 |
2567 |
365.11 |
| Sep 23 2021 |
4084 |
367.01 |
| Sep 16 2021 |
4869 |
385.62 |
| Sep 09 2021 |
4927 |
385.62 |
| Sep 02 2021 |
5013 |
385.62 |
| Aug 26 2021 |
3989 |
359.99 |
| Aug 19 2021 |
3994 |
359.99 |
| Aug 12 2021 |
4002 |
359.99 |
| Aug 05 2021 |
4009 |
359.99 |
| Jul 29 2021 |
4015 |
359.99 |
| Jun 03 2021 |
3520 |
359.99 |
| Oct 09 2020 |
6688 |
383.56 |
| Oct 02 2020 |
5784 |
365.11 |
| Sep 25 2020 |
6013 |
367.01 |
| Sep 18 2020 |
7355 |
385.62 |
| Sep 11 2020 |
7435 |
385.62 |
| Sep 04 2020 |
7538 |
385.62 |
| Aug 28 2020 |
7598 |
385.62 |
| Aug 21 2020 |
5937 |
359.99 |
| Aug 14 2020 |
5941 |
359.99 |
| Aug 07 2020 |
5998 |
359.99 |
| Jul 31 2020 |
6021 |
359.99 |
| Jul 24 2020 |
6021 |
359.99 |
| Jul 17 2020 |
6035 |
359.99 |
| Jul 10 2020 |
6057 |
359.99 |
| Jul 03 2020 |
6076 |
359.99 |
| Jun 26 2020 |
6076 |
359.99 |
| Jun 19 2020 |
6076 |
359.99 |
| Jun 12 2020 |
6080 |
359.99 |
| Jun 05 2020 |
6089 |
359.99 |
| May 29 2020 |
6102 |
359.99 |
| May 22 2020 |
6111 |
359.99 |
| May 15 2020 |
6111 |
359.99 |
| May 08 2020 |
6112 |
359.99 |
| May 01 2020 |
6115 |
359.99 |
| Apr 24 2020 |
6136 |
359.99 |
| Apr 17 2020 |
6136 |
359.99 |
| Apr 10 2020 |
6136 |
359.99 |
| Apr 03 2020 |
6136 |
359.99 |
| Mar 27 2020 |
6136 |
359.99 |
| Mar 20 2020 |
6139 |
359.99 |
| Mar 13 2020 |
6139 |
359.99 |
| Mar 06 2020 |
6139 |
359.99 |
| Feb 28 2020 |
6146 |
359.99 |
| Feb 21 2020 |
6166 |
359.99 |
| Feb 14 2020 |
6172 |
359.99 |
| Feb 07 2020 |
6180 |
359.99 |
| Jan 31 2020 |
6195 |
359.99 |
| Jan 24 2020 |
5936 |
359.99 |
| Jan 17 2020 |
5954 |
359.99 |
| Jan 10 2020 |
6369 |
359.99 |
| Jan 03 2020 |
6341 |
359.99 |
| Dec 27 2019 |
6348 |
359.99 |
| Dec 20 2019 |
6361 |
359.99 |
| Dec 13 2019 |
6378 |
359.99 |
| Dec 06 2019 |
6190 |
359.99 |
| Nov 29 2019 |
6308 |
359.99 |
| Nov 22 2019 |
6347 |
359.99 |
| Nov 15 2019 |
6370 |
359.99 |
| Nov 08 2019 |
6372 |
359.99 |
| Nov 01 2019 |
6391 |
359.99 |
| Oct 25 2019 |
6341 |
359.99 |
| Oct 18 2019 |
7472 |
378.55 |
| Oct 11 2019 |
8441 |
389.31 |
| Oct 04 2019 |
8480 |
389.31 |
| Sep 27 2019 |
9647 |
402.65 |
| Sep 20 2019 |
9495 |
402.65 |
| Sep 13 2019 |
9525 |
402.65 |
| Sep 06 2019 |
13655 |
451.04 |
| Aug 30 2019 |
13705 |
451.04 |
| Aug 23 2019 |
13726 |
451.04 |
| Aug 16 2019 |
13628 |
451.04 |
| Aug 09 2019 |
13628 |
451.04 |
| Aug 02 2019 |
13636 |
451.04 |
| Jul 26 2019 |
13641 |
451.04 |
| Jul 19 2019 |
13656 |
451.04 |
| Jul 12 2019 |
13685 |
451.04 |
| Jul 05 2019 |
13696 |
451.04 |
| Jun 28 2019 |
13726 |
451.04 |
| Jun 21 2019 |
13747 |
451.04 |
| Jun 14 2019 |
13742 |
451.04 |
| Jun 07 2019 |
13723 |
451.04 |
| May 31 2019 |
13745 |
451.04 |
| May 24 2019 |
13740 |
451.04 |
| May 17 2019 |
13769 |
451.04 |
| May 10 2019 |
13762 |
451.04 |
| May 03 2019 |
13771 |
451.04 |
| Apr 26 2019 |
13765 |
451.04 |
| Apr 19 2019 |
13765 |
451.04 |
| Apr 12 2019 |
13766 |
451.04 |
| Apr 05 2019 |
13766 |
451.04 |
| Mar 29 2019 |
13767 |
451.04 |
| Mar 22 2019 |
13758 |
451.04 |
| Mar 15 2019 |
13766 |
451.04 |
| Mar 08 2019 |
13695 |
451.04 |
| Mar 01 2019 |
13701 |
451.04 |
| Feb 22 2019 |
13697 |
451.04 |
| Feb 15 2019 |
13717 |
451.04 |
| Feb 08 2019 |
13708 |
451.04 |
| Feb 01 2019 |
13730 |
451.04 |
| Jan 25 2019 |
13730 |
451.04 |
| Jan 18 2019 |
13305 |
451.04 |
| Jan 11 2019 |
13856 |
451.04 |
| Jan 04 2019 |
13935 |
451.04 |
| Dec 28 2018 |
13935 |
451.04 |
| Dec 21 2018 |
13853 |
451.04 |
| Dec 14 2018 |
13921 |
451.04 |
| Dec 07 2018 |
14090 |
451.04 |
| Nov 30 2018 |
14312 |
451.04 |
| Nov 23 2018 |
14459 |
451.04 |
| Nov 16 2018 |
14707 |
451.04 |
| Nov 09 2018 |
14758 |
451.04 |
| Nov 02 2018 |
14398 |
447.75 |
| Oct 26 2018 |
13201 |
438.22 |
| Oct 19 2018 |
14940 |
454.27 |
| Oct 12 2018 |
16326 |
468.54 |
| Oct 05 2018 |
15999 |
468.31 |
| Sep 28 2018 |
15427 |
462.26 |
| Sep 21 2018 |
15409 |
462.26 |
| Sep 14 2018 |
15191 |
462.26 |
| Sep 07 2018 |
16493 |
475.17 |
| Aug 31 2018 |
16351 |
475.17 |
| Aug 24 2018 |
16291 |
475.17 |
| Aug 17 2018 |
16275 |
475.17 |
| Aug 10 2018 |
16283 |
475.17 |
| Aug 03 2018 |
16306 |
475.17 |
| Jul 27 2018 |
16318 |
475.17 |
| Jul 20 2018 |
16335 |
475.17 |
| Jul 13 2018 |
16333 |
475.17 |
| Jul 06 2018 |
16310 |
475.17 |
| Jun 29 2018 |
16373 |
475.17 |
| Jun 22 2018 |
16373 |
475.17 |
| Jun 15 2018 |
16397 |
475.17 |
| Jun 08 2018 |
16421 |
475.17 |
| Jun 01 2018 |
16409 |
475.17 |
| May 25 2018 |
16432 |
475.17 |
| May 18 2018 |
16400 |
475.17 |
| May 11 2018 |
16429 |
475.17 |
| May 04 2018 |
16505 |
475.17 |
| Apr 27 2018 |
16498 |
475.17 |
| Apr 20 2018 |
16540 |
475.17 |
| Apr 13 2018 |
16535 |
475.17 |
| Apr 06 2018 |
16535 |
475.17 |
| Mar 30 2018 |
16533 |
475.17 |
| Mar 23 2018 |
16533 |
475.17 |
| Mar 16 2018 |
16518 |
475.17 |
| Mar 09 2018 |
16518 |
475.17 |
| Mar 02 2018 |
16524 |
475.17 |
| Feb 23 2018 |
16519 |
475.17 |
| Feb 16 2018 |
16533 |
475.17 |
| Feb 09 2018 |
16526 |
475.17 |
| Feb 02 2018 |
16540 |
475.17 |
| Jan 26 2018 |
16571 |
475.17 |
| Jan 19 2018 |
16518 |
475.17 |
| Jan 12 2018 |
16104 |
475.17 |
| Jan 05 2018 |
16336 |
475.17 |
| Dec 29 2017 |
16377 |
475.17 |
| Dec 22 2017 |
16354 |
475.17 |
| Dec 15 2017 |
16323 |
475.17 |
| Dec 08 2017 |
16660 |
475.17 |
| Dec 01 2017 |
16802 |
475.17 |
| Nov 24 2017 |
16832 |
475.17 |
| Nov 17 2017 |
16998 |
475.17 |
| Nov 10 2017 |
16520 |
466.94 |
| Nov 03 2017 |
16516 |
466.94 |
| Oct 27 2017 |
16500 |
466.94 |
| Oct 20 2017 |
17148 |
472.93 |
| Oct 13 2017 |
18277 |
484.79 |
| Oct 06 2017 |
15749 |
463.63 |
| Sep 29 2017 |
16554 |
470.83 |
| Sep 22 2017 |
16506 |
470.83 |
| Sep 15 2017 |
16540 |
470.83 |
| Sep 08 2017 |
16393 |
470.83 |
| Sep 01 2017 |
16391 |
470.83 |
| Aug 25 2017 |
16407 |
470.83 |
| Aug 18 2017 |
16443 |
470.83 |
| Aug 11 2017 |
16362 |
470.83 |
| Aug 04 2017 |
16389 |
470.83 |
| Jul 28 2017 |
16387 |
470.83 |
| Jul 21 2017 |
16410 |
470.83 |
| Jul 14 2017 |
16416 |
470.83 |
| Jul 07 2017 |
16410 |
470.83 |
| Jun 30 2017 |
16419 |
470.83 |
| Jun 23 2017 |
16419 |
470.83 |
| Jun 16 2017 |
16415 |
470.83 |
| Jun 09 2017 |
16389 |
470.83 |
| Jun 02 2017 |
16392 |
470.83 |
| May 26 2017 |
16224 |
470.83 |
| May 19 2017 |
16247 |
470.83 |
| May 12 2017 |
16193 |
470.83 |
| May 05 2017 |
16146 |
470.83 |
| Apr 28 2017 |
16118 |
470.83 |
| Apr 21 2017 |
16090 |
470.83 |
| Apr 14 2017 |
16111 |
470.83 |
| Apr 07 2017 |
16112 |
470.83 |
| Mar 31 2017 |
16112 |
470.83 |
| Mar 24 2017 |
16113 |
470.83 |
| Mar 17 2017 |
16105 |
470.83 |
| Mar 10 2017 |
16123 |
470.83 |
| Mar 03 2017 |
16123 |
470.83 |
| Feb 24 2017 |
16128 |
470.83 |
| Feb 17 2017 |
16141 |
470.83 |
| Feb 10 2017 |
16158 |
470.83 |
| Feb 03 2017 |
16150 |
470.83 |
| Jan 27 2017 |
16156 |
470.83 |
| Jan 20 2017 |
16182 |
470.83 |
| Jan 13 2017 |
16204 |
470.83 |
| Jan 06 2017 |
16436 |
470.83 |
| Dec 30 2016 |
16519 |
470.83 |
| Dec 23 2016 |
16517 |
470.83 |
| Dec 16 2016 |
16561 |
470.83 |
| Dec 09 2016 |
16625 |
470.83 |
| Dec 02 2016 |
17003 |
470.83 |
| Nov 25 2016 |
16919 |
470.83 |
| Nov 18 2016 |
17177 |
470.83 |
| Nov 11 2016 |
18676 |
482.71 |
| Nov 04 2016 |
18700 |
482.71 |
| Oct 28 2016 |
19493 |
490.08 |
| Oct 21 2016 |
19524 |
489.37 |
| Oct 14 2016 |
19455 |
489.37 |
| Oct 07 2016 |
25360 |
545.06 |
| Oct 27 2015 |
16058 |
475.84 |
| Oct 20 2015 |
16002 |
475.84 |
| Oct 13 2015 |
15393 |
475.84 |
| Oct 06 2015 |
15386 |
475.84 |
| Sep 29 2015 |
15473 |
475.84 |
| Sep 22 2015 |
20666 |
475.84 |
| Sep 15 2015 |
25589 |
475.84 |
| Sep 14 2015 |
14952 |
475.84 |
| Sep 07 2015 |
14938 |
475.84 |
| Aug 31 2015 |
14963 |
475.84 |
| Aug 24 2015 |
14887 |
475.84 |
| Aug 17 2015 |
14907 |
475.84 |
| Aug 10 2015 |
14919 |
475.84 |
| Aug 03 2015 |
14919 |
475.84 |
| Jul 27 2015 |
14919 |
475.84 |
| Jul 20 2015 |
14918 |
475.84 |
| Jul 13 2015 |
14918 |
475.84 |
| Jul 06 2015 |
14918 |
475.84 |
| Jun 29 2015 |
14918 |
475.84 |
| Jun 22 2015 |
14918 |
475.84 |
| Jun 15 2015 |
14918 |
475.84 |
| Jun 08 2015 |
15023 |
475.84 |
| Jun 01 2015 |
15023 |
475.84 |
| May 25 2015 |
15023 |
475.84 |
| May 18 2015 |
15023 |
475.84 |
| May 11 2015 |
15023 |
475.84 |
| May 04 2015 |
15023 |
475.84 |
| Apr 27 2015 |
15007 |
475.84 |
| Apr 20 2015 |
14993 |
475.84 |
| Apr 13 2015 |
14993 |
475.84 |
| Apr 06 2015 |
15017 |
475.84 |
| Mar 30 2015 |
15017 |
475.84 |
| Mar 23 2015 |
15036 |
475.84 |
| Mar 16 2015 |
15026 |
475.84 |
| Mar 09 2015 |
15025 |
475.84 |
| Mar 02 2015 |
15014 |
475.84 |
| Feb 23 2015 |
14908 |
475.84 |
| Feb 16 2015 |
14895 |
475.84 |
| Feb 09 2015 |
14907 |
475.84 |
| Feb 02 2015 |
14911 |
475.84 |
| Jan 26 2015 |
14893 |
475.84 |
| Jan 19 2015 |
14873 |
475.84 |
| Jan 12 2015 |
14749 |
475.84 |
| Jan 05 2015 |
15048 |
475.84 |
| Dec 29 2014 |
15043 |
475.84 |
| Dec 22 2014 |
15093 |
475.84 |
| Dec 15 2014 |
14831 |
475.84 |
| Dec 08 2014 |
14976 |
475.84 |
| Dec 01 2014 |
15036 |
475.84 |
| Nov 24 2014 |
15064 |
475.84 |
| Nov 17 2014 |
15179 |
475.84 |
| Nov 10 2014 |
15270 |
475.84 |
| Nov 03 2014 |
15174 |
475.84 |
| Oct 20 2014 |
9466 |
416.71 |
| Oct 13 2014 |
9348 |
416.14 |
| Oct 06 2014 |
9129 |
414.61 |
| Sep 29 2014 |
8746 |
409.11 |
| Sep 22 2014 |
8483 |
405.63 |
| Sep 15 2014 |
8476 |
405.63 |
| Sep 08 2014 |
8486 |
405.63 |
| Sep 01 2014 |
8521 |
405.63 |
| Aug 25 2014 |
8528 |
405.63 |
| Aug 18 2014 |
8530 |
405.63 |
| Aug 11 2014 |
8530 |
405.63 |
| Aug 04 2014 |
8530 |
405.63 |
| Jul 28 2014 |
8530 |
405.63 |
| Jul 21 2014 |
8544 |
405.63 |
| Jul 14 2014 |
8544 |
405.63 |
| Jul 07 2014 |
8544 |
405.63 |
| Jun 30 2014 |
8544 |
405.63 |
| Jun 23 2014 |
8544 |
405.63 |
| Jun 16 2014 |
8544 |
405.63 |
| Jun 09 2014 |
8544 |
405.63 |
| Jun 02 2014 |
8544 |
405.63 |
| May 26 2014 |
8544 |
405.63 |
| May 19 2014 |
8544 |
405.63 |
| May 12 2014 |
8546 |
405.63 |
| May 05 2014 |
8546 |
405.63 |
| Apr 28 2014 |
8546 |
405.63 |
| Apr 21 2014 |
8546 |
405.63 |
| Apr 14 2014 |
8558 |
405.63 |
| Apr 07 2014 |
8558 |
405.63 |
| Mar 31 2014 |
8559 |
405.63 |
| Mar 24 2014 |
8559 |
405.63 |
| Mar 17 2014 |
8559 |
405.63 |
| Mar 10 2014 |
8559 |
405.63 |
| Mar 03 2014 |
8559 |
405.63 |
| Feb 24 2014 |
8556 |
405.63 |
| Feb 17 2014 |
8564 |
405.63 |
| Feb 10 2014 |
8561 |
405.63 |
| Feb 03 2014 |
8551 |
405.63 |
| Jan 27 2014 |
8615 |
405.63 |
| Jan 20 2014 |
8573 |
405.63 |
| Jan 13 2014 |
8411 |
405.63 |
| Jan 06 2014 |
8368 |
405.63 |
| Dec 30 2013 |
8461 |
405.63 |
| Dec 23 2013 |
8283 |
405.63 |
| Dec 16 2013 |
8182 |
405.63 |
| Dec 09 2013 |
8222 |
405.63 |
| Dec 02 2013 |
8339 |
405.63 |
| Nov 25 2013 |
8492 |
405.63 |
| Nov 18 2013 |
8563 |
405.63 |
| Oct 28 2013 |
21408 |
539.97 |
| Oct 21 2013 |
20912 |
539.97 |
| Oct 14 2013 |
20916 |
539.97 |
| Oct 07 2013 |
20708 |
539.97 |
| Sep 30 2013 |
20585 |
539.97 |
| Sep 23 2013 |
20556 |
539.97 |
| Sep 16 2013 |
20342 |
539.97 |
| Sep 09 2013 |
20268 |
539.97 |
| Sep 02 2013 |
20408 |
539.97 |
| Aug 26 2013 |
20374 |
539.97 |
| Aug 19 2013 |
20395 |
539.97 |
| Aug 12 2013 |
20395 |
539.97 |
| Aug 05 2013 |
20397 |
539.97 |
| Jul 29 2013 |
20398 |
539.97 |
| Jul 22 2013 |
20445 |
539.97 |
| Jul 15 2013 |
20445 |
539.97 |
| Jul 08 2013 |
20445 |
539.97 |
| Jul 01 2013 |
20445 |
539.97 |
| Jun 24 2013 |
20446 |
539.97 |
| Jun 17 2013 |
20446 |
539.97 |
| Jun 10 2013 |
20446 |
539.97 |
| Jun 03 2013 |
20446 |
539.97 |
| May 27 2013 |
20446 |
539.97 |
| May 20 2013 |
20446 |
539.97 |
| May 13 2013 |
20446 |
539.97 |
| May 06 2013 |
20446 |
539.97 |
| Apr 29 2013 |
20446 |
539.97 |
| Apr 22 2013 |
20406 |
539.97 |
| Apr 15 2013 |
20413 |
539.97 |
| Apr 08 2013 |
20413 |
539.97 |
| Apr 01 2013 |
20413 |
539.97 |
| Mar 25 2013 |
20402 |
539.97 |
| Mar 18 2013 |
20402 |
539.97 |
| Mar 11 2013 |
20402 |
539.97 |
| Mar 04 2013 |
20402 |
539.97 |
| Feb 25 2013 |
20402 |
539.97 |
| Feb 18 2013 |
20405 |
539.97 |
| Feb 11 2013 |
20414 |
539.97 |
| Feb 04 2013 |
20380 |
539.97 |
| Jan 28 2013 |
20418 |
539.97 |
| Jan 21 2013 |
20438 |
539.97 |
| Jan 14 2013 |
20545 |
539.97 |
| Jan 07 2013 |
20497 |
539.97 |
| Dec 31 2012 |
20512 |
539.97 |
| Dec 24 2012 |
20525 |
539.97 |
| Dec 17 2012 |
20530 |
539.97 |
| Dec 10 2012 |
20323 |
539.97 |
| Dec 03 2012 |
20514 |
539.97 |
| Nov 26 2012 |
20401 |
539.97 |
| Nov 19 2012 |
20492 |
539.97 |
| Nov 12 2012 |
20611 |
539.97 |
| Nov 05 2012 |
20627 |
539.97 |
