Oct 20 2017 |
19656 |
495.15 |
Oct 13 2017 |
19385 |
495.15 |
Oct 06 2017 |
19205 |
495.15 |
Sep 29 2017 |
16389 |
469.17 |
Sep 22 2017 |
14554 |
452.48 |
Sep 15 2017 |
14585 |
452.48 |
Sep 08 2017 |
13400 |
442.14 |
Sep 01 2017 |
12059 |
429.2 |
Aug 25 2017 |
12078 |
429.2 |
Aug 18 2017 |
12101 |
429.2 |
Aug 11 2017 |
12032 |
429.2 |
Aug 04 2017 |
12053 |
429.2 |
Jul 28 2017 |
12052 |
429.2 |
Jul 21 2017 |
12076 |
429.2 |
Jul 14 2017 |
12088 |
429.2 |
Jul 07 2017 |
12084 |
429.2 |
Jun 30 2017 |
12093 |
429.2 |
Jun 23 2017 |
12093 |
429.2 |
Jun 16 2017 |
12090 |
429.2 |
Jun 09 2017 |
12065 |
429.2 |
Jun 02 2017 |
12065 |
429.2 |
May 26 2017 |
11938 |
429.2 |
May 19 2017 |
11958 |
429.2 |
May 12 2017 |
11913 |
429.2 |
May 05 2017 |
11884 |
429.2 |
Apr 28 2017 |
11869 |
429.2 |
Apr 21 2017 |
11849 |
429.2 |
Apr 14 2017 |
11867 |
429.2 |
Apr 07 2017 |
11868 |
429.2 |
Mar 31 2017 |
11868 |
429.2 |
Mar 24 2017 |
11868 |
429.2 |
Mar 17 2017 |
11860 |
429.2 |
Mar 10 2017 |
11874 |
429.2 |
Mar 03 2017 |
11874 |
429.2 |
Feb 24 2017 |
11870 |
429.2 |
Feb 17 2017 |
11878 |
429.2 |
Feb 10 2017 |
11898 |
429.2 |
Feb 03 2017 |
11885 |
429.2 |
Jan 27 2017 |
11895 |
429.2 |
Jan 20 2017 |
11921 |
429.2 |
Jan 13 2017 |
11932 |
429.2 |
Jan 06 2017 |
12128 |
429.2 |
Dec 30 2016 |
12184 |
429.2 |
Dec 23 2016 |
12186 |
429.2 |
Dec 16 2016 |
12215 |
429.2 |
Dec 09 2016 |
12277 |
429.2 |
Dec 02 2016 |
12499 |
429.2 |
Nov 25 2016 |
12440 |
429.2 |
Nov 18 2016 |
12527 |
429.2 |
Nov 11 2016 |
12683 |
429.2 |
Nov 04 2016 |
12671 |
429.2 |
Oct 28 2016 |
12557 |
429.2 |
Oct 21 2016 |
12068 |
423.7 |
Oct 14 2016 |
11962 |
423.7 |
Oct 07 2016 |
11939 |
423.7 |
Sep 30 2016 |
12414 |
428.46 |
Sep 23 2016 |
14109 |
446.36 |
Sep 16 2016 |
13818 |
446.36 |
Sep 09 2016 |
14477 |
452.95 |
Sep 02 2016 |
16908 |
475.53 |
Aug 26 2016 |
16929 |
475.53 |
Aug 19 2016 |
16590 |
475.53 |
Aug 12 2016 |
16581 |
475.53 |
Aug 05 2016 |
16599 |
475.53 |
Jul 29 2016 |
16600 |
475.53 |
Jul 22 2016 |
16577 |
475.53 |
Jun 28 2016 |
16579 |
475.53 |
Jun 21 2016 |
16637 |
475.53 |
Jun 14 2016 |
16637 |
475.53 |
Jun 07 2016 |
16639 |
475.53 |
May 31 2016 |
16649 |
475.53 |
May 24 2016 |
16649 |
475.53 |
May 17 2016 |
16634 |
475.53 |
May 10 2016 |
16634 |
475.53 |
May 03 2016 |
16635 |
475.53 |
Apr 26 2016 |
16635 |
475.53 |
Apr 19 2016 |
16612 |
475.53 |
Apr 12 2016 |
16649 |
475.53 |
Apr 05 2016 |
16649 |
475.53 |
Mar 29 2016 |
16649 |
475.53 |
Mar 22 2016 |
16639 |
475.53 |
Mar 15 2016 |
16637 |
475.53 |
Mar 08 2016 |
16654 |
475.53 |
Mar 01 2016 |
16650 |
475.53 |
Feb 23 2016 |
16646 |
475.53 |
Feb 16 2016 |
16583 |
475.53 |
Feb 09 2016 |
16583 |
475.53 |
Feb 02 2016 |
16528 |
475.53 |
Jan 26 2016 |
16565 |
475.53 |
Jan 19 2016 |
16577 |
475.53 |
Jan 12 2016 |
16132 |
475.53 |
Jan 05 2016 |
16515 |
475.53 |
Dec 29 2015 |
16528 |
475.53 |
Dec 22 2015 |
16369 |
475.53 |
Dec 15 2015 |
17521 |
487.72 |
Dec 08 2015 |
17780 |
487.72 |
Dec 01 2015 |
17802 |
487.72 |
Nov 24 2015 |
17668 |
487.72 |
Nov 17 2015 |
17345 |
487.72 |
Nov 10 2015 |
16422 |
479.41 |
Nov 03 2015 |
17714 |
491.43 |
Oct 27 2015 |
17735 |
491.43 |
Oct 20 2015 |
16338 |
479.09 |
Oct 13 2015 |
14971 |
471.61 |
Oct 06 2015 |
14958 |
471.61 |
Sep 29 2015 |
15048 |
471.61 |
Sep 22 2015 |
3081 |
478.3 |
Sep 15 2015 |
4236 |
478.3 |
Sep 14 2015 |
17225 |
498.34 |
Sep 07 2015 |
17191 |
498.34 |
Aug 31 2015 |
17214 |
498.34 |
Aug 24 2015 |
17128 |
498.34 |
Aug 17 2015 |
17153 |
498.34 |
Aug 10 2015 |
17165 |
498.34 |
Aug 03 2015 |
17164 |
498.34 |
Jul 27 2015 |
17164 |
498.34 |
Jul 20 2015 |
17163 |
498.34 |
Jul 13 2015 |
17163 |
498.34 |
Jul 06 2015 |
17163 |
498.34 |
Jun 29 2015 |
17163 |
498.34 |
Jun 22 2015 |
17163 |
498.34 |
Jun 15 2015 |
17163 |
498.34 |
Jun 08 2015 |
17281 |
498.34 |
Jun 01 2015 |
17281 |
498.34 |
May 25 2015 |
17281 |
498.34 |
May 18 2015 |
17281 |
498.34 |
May 11 2015 |
17281 |
498.34 |
May 04 2015 |
17281 |
498.34 |
Apr 27 2015 |
17260 |
498.34 |
Apr 20 2015 |
17246 |
498.34 |
Apr 13 2015 |
17246 |
498.34 |
Apr 06 2015 |
17274 |
498.34 |
Mar 30 2015 |
17274 |
498.34 |
Mar 23 2015 |
17288 |
498.34 |
Mar 16 2015 |
17278 |
498.34 |
Mar 09 2015 |
17276 |
498.34 |
Mar 02 2015 |
17267 |
498.34 |
Feb 23 2015 |
17149 |
498.34 |
Feb 16 2015 |
17130 |
498.34 |
Feb 09 2015 |
17141 |
498.34 |
Feb 02 2015 |
17149 |
498.34 |
Jan 26 2015 |
17138 |
498.34 |
Jan 19 2015 |
17121 |
498.34 |
Jan 12 2015 |
16997 |
498.34 |
Jan 05 2015 |
17286 |
498.34 |
Dec 29 2014 |
17278 |
498.34 |
Dec 22 2014 |
17328 |
498.34 |
Dec 15 2014 |
19518 |
522.71 |
Dec 08 2014 |
19695 |
522.71 |
Dec 01 2014 |
19827 |
522.71 |
Nov 24 2014 |
19819 |
522.71 |
Nov 17 2014 |
21240 |
535.15 |
Nov 10 2014 |
23583 |
557.88 |
Nov 03 2014 |
23481 |
557.88 |
Oct 27 2014 |
13261 |
457.94 |
Oct 20 2014 |
13263 |
456.42 |
Oct 13 2014 |
13201 |
456.42 |
Oct 06 2014 |
11817 |
443.57 |
Sep 29 2014 |
12217 |
446.15 |
Sep 22 2014 |
11150 |
435.2 |
Sep 15 2014 |
11104 |
435.2 |
Sep 08 2014 |
11078 |
435.2 |
Sep 01 2014 |
11143 |
435.2 |
Aug 25 2014 |
11154 |
435.2 |
Aug 18 2014 |
11155 |
435.2 |
Aug 11 2014 |
11155 |
435.2 |
Aug 04 2014 |
11155 |
435.2 |
Jul 28 2014 |
11155 |
435.2 |
Jul 21 2014 |
11174 |
435.2 |
Jul 14 2014 |
11174 |
435.2 |
Jul 07 2014 |
11174 |
435.2 |
Jun 30 2014 |
11174 |
435.2 |
Jun 23 2014 |
11174 |
435.2 |
Jun 16 2014 |
11174 |
435.2 |
Jun 09 2014 |
11174 |
435.2 |
Jun 02 2014 |
11174 |
435.2 |
May 26 2014 |
11174 |
435.2 |
May 19 2014 |
11174 |
435.2 |
May 12 2014 |
11176 |
435.2 |
May 05 2014 |
11176 |
435.2 |
Apr 28 2014 |
11177 |
435.2 |
Apr 21 2014 |
11177 |
435.2 |
Apr 14 2014 |
11195 |
435.2 |
Apr 07 2014 |
11195 |
435.2 |
Mar 31 2014 |
11196 |
435.2 |
Mar 24 2014 |
11196 |
435.2 |
Mar 17 2014 |
11196 |
435.2 |
Mar 10 2014 |
11196 |
435.2 |
Mar 03 2014 |
11196 |
435.2 |
Feb 24 2014 |
11190 |
435.2 |
Feb 17 2014 |
11202 |
435.2 |
Feb 10 2014 |
11201 |
435.2 |
Feb 03 2014 |
11186 |
435.2 |
Jan 27 2014 |
11252 |
435.2 |
Jan 20 2014 |
11207 |
435.2 |
Jan 13 2014 |
11042 |
435.2 |
Jan 06 2014 |
10996 |
435.2 |
Dec 30 2013 |
11091 |
435.2 |
Dec 23 2013 |
10885 |
435.2 |
Dec 16 2013 |
10757 |
435.2 |
Dec 09 2013 |
10786 |
435.2 |
Dec 02 2013 |
10981 |
435.2 |
Nov 25 2013 |
11169 |
435.2 |
Nov 18 2013 |
11284 |
435.2 |
Nov 11 2013 |
11220 |
435.2 |
Nov 04 2013 |
11116 |
435.2 |
Oct 28 2013 |
12670 |
451.75 |
Oct 21 2013 |
13179 |
459.4 |
Oct 14 2013 |
13902 |
466.81 |
Oct 07 2013 |
13863 |
466.81 |
Sep 30 2013 |
17188 |
501.23 |
Sep 23 2013 |
21178 |
546.25 |
Sep 16 2013 |
20937 |
546.25 |
Sep 09 2013 |
20847 |
546.25 |
Sep 02 2013 |
20985 |
546.25 |
Aug 26 2013 |
20943 |
546.25 |
Aug 19 2013 |
20963 |
546.25 |
Aug 12 2013 |
20964 |
546.25 |
Aug 05 2013 |
20966 |
546.25 |
Jul 29 2013 |
20967 |
546.25 |
Jul 22 2013 |
21014 |
546.25 |
Jul 15 2013 |
21014 |
546.25 |
Jul 08 2013 |
21014 |
546.25 |
Jul 01 2013 |
21014 |
546.25 |
Jun 24 2013 |
21015 |
546.25 |
Jun 17 2013 |
21015 |
546.25 |
Jun 10 2013 |
21015 |
546.25 |
Jun 03 2013 |
21015 |
546.25 |
May 27 2013 |
21015 |
546.25 |
May 20 2013 |
21015 |
546.25 |
May 13 2013 |
21015 |
546.25 |
May 06 2013 |
21015 |
546.25 |
Apr 29 2013 |
21015 |
546.25 |
Apr 22 2013 |
20974 |
546.25 |
Apr 15 2013 |
20981 |
546.25 |
Apr 08 2013 |
20981 |
546.25 |
Apr 01 2013 |
20981 |
546.25 |
Mar 25 2013 |
20967 |
546.25 |
Mar 18 2013 |
20967 |
546.25 |
Mar 11 2013 |
20967 |
546.25 |
Mar 04 2013 |
20967 |
546.25 |
Feb 25 2013 |
20967 |
546.25 |
Feb 18 2013 |
20970 |
546.25 |
Feb 11 2013 |
20979 |
546.25 |
Feb 04 2013 |
20943 |
546.25 |
Jan 28 2013 |
20981 |
546.25 |
Jan 21 2013 |
21002 |
546.25 |
Jan 14 2013 |
21111 |
546.25 |
Jan 07 2013 |
21074 |
546.25 |
Dec 31 2012 |
21082 |
546.25 |
Dec 24 2012 |
21088 |
546.25 |
Dec 17 2012 |
21086 |
546.25 |
Dec 10 2012 |
22058 |
561.81 |
Dec 03 2012 |
22267 |
561.81 |
Nov 26 2012 |
23576 |
579.97 |
Nov 19 2012 |
23619 |
579.97 |
Nov 12 2012 |
26255 |
613.55 |
Nov 05 2012 |
26262 |
613.55 |