| Sep 29 2017 |
5453 |
348.72 |
| Sep 22 2017 |
5429 |
348.72 |
| Sep 15 2017 |
5461 |
348.72 |
| Sep 08 2017 |
4527 |
332.4 |
| Sep 01 2017 |
4554 |
332.4 |
| Aug 25 2017 |
4568 |
332.4 |
| Aug 18 2017 |
4568 |
332.4 |
| Aug 11 2017 |
4554 |
332.4 |
| Aug 04 2017 |
4562 |
332.4 |
| Jul 28 2017 |
4560 |
332.4 |
| Jul 21 2017 |
4566 |
332.4 |
| Jul 14 2017 |
4571 |
332.4 |
| Jul 07 2017 |
4569 |
332.4 |
| Jun 30 2017 |
4578 |
332.4 |
| Jun 23 2017 |
4578 |
332.4 |
| Jun 16 2017 |
4582 |
332.4 |
| Jun 09 2017 |
4573 |
332.4 |
| Jun 02 2017 |
4569 |
332.4 |
| May 26 2017 |
4489 |
332.4 |
| May 19 2017 |
4510 |
332.4 |
| May 12 2017 |
4485 |
332.4 |
| May 05 2017 |
4485 |
332.4 |
| Apr 28 2017 |
4478 |
332.4 |
| Apr 21 2017 |
4464 |
332.4 |
| Apr 14 2017 |
4472 |
332.4 |
| Apr 07 2017 |
4472 |
332.4 |
| Mar 31 2017 |
4472 |
332.4 |
| Mar 24 2017 |
4472 |
332.4 |
| Mar 17 2017 |
4469 |
332.4 |
| Mar 10 2017 |
4475 |
332.4 |
| Mar 03 2017 |
4475 |
332.4 |
| Feb 24 2017 |
4480 |
332.4 |
| Feb 17 2017 |
4485 |
332.4 |
| Feb 10 2017 |
4493 |
332.4 |
| Feb 03 2017 |
4490 |
332.4 |
| Jan 27 2017 |
4500 |
332.4 |
| Jan 20 2017 |
4513 |
332.4 |
| Jan 13 2017 |
4514 |
332.4 |
| Jan 06 2017 |
4620 |
332.4 |
| Dec 30 2016 |
4658 |
332.4 |
| Dec 23 2016 |
4659 |
332.4 |
| Dec 16 2016 |
4647 |
332.4 |
| Dec 09 2016 |
4638 |
332.4 |
| Dec 02 2016 |
4706 |
332.4 |
| Nov 25 2016 |
4688 |
332.4 |
| Nov 18 2016 |
4665 |
332.4 |
| Nov 11 2016 |
4707 |
332.4 |
| Nov 04 2016 |
4696 |
332.4 |
| Oct 28 2016 |
4658 |
332.4 |
| Oct 21 2016 |
4703 |
332.4 |
| Oct 14 2016 |
4603 |
332.4 |
| Oct 07 2016 |
4641 |
332.4 |
| Sep 30 2016 |
3777 |
316.07 |
| Sep 23 2016 |
5402 |
348.92 |
| Sep 16 2016 |
5273 |
348.92 |
| Sep 09 2016 |
6342 |
365.34 |
| Sep 02 2016 |
6316 |
365.34 |
| Aug 26 2016 |
6323 |
365.34 |
| Aug 19 2016 |
6164 |
365.34 |
| Aug 12 2016 |
6155 |
365.34 |
| Aug 05 2016 |
6168 |
365.34 |
| Jul 29 2016 |
6169 |
365.34 |
| Jul 22 2016 |
6155 |
365.34 |
| Jun 28 2016 |
6156 |
365.34 |
| Jun 21 2016 |
6171 |
365.34 |
| Jun 14 2016 |
6171 |
365.34 |
| Jun 07 2016 |
6171 |
365.34 |
| May 31 2016 |
6171 |
365.34 |
| May 24 2016 |
6171 |
365.34 |
| May 17 2016 |
6165 |
365.34 |
| May 10 2016 |
6165 |
365.34 |
| May 03 2016 |
6165 |
365.34 |
| Apr 26 2016 |
6165 |
365.34 |
| Apr 19 2016 |
6161 |
365.34 |
| Apr 12 2016 |
6177 |
365.34 |
| Apr 05 2016 |
6177 |
365.34 |
| Mar 29 2016 |
6177 |
365.34 |
| Mar 22 2016 |
6176 |
365.34 |
| Mar 15 2016 |
6173 |
365.34 |
| Mar 08 2016 |
6179 |
365.34 |
| Mar 01 2016 |
6175 |
365.34 |
| Feb 23 2016 |
6171 |
365.34 |
| Feb 16 2016 |
6141 |
365.34 |
| Feb 09 2016 |
6141 |
365.34 |
| Feb 02 2016 |
6106 |
365.34 |
| Jan 26 2016 |
6122 |
365.34 |
| Jan 19 2016 |
6130 |
365.34 |
| Jan 12 2016 |
5824 |
365.34 |
| Jan 05 2016 |
6049 |
365.34 |
| Dec 29 2015 |
6057 |
365.34 |
| Dec 22 2015 |
5990 |
365.34 |
| Dec 15 2015 |
5932 |
365.34 |
| Dec 08 2015 |
6025 |
365.34 |
| Dec 01 2015 |
4405 |
340.08 |
| Nov 24 2015 |
4151 |
335.87 |
| Nov 17 2015 |
3970 |
335.87 |
| Nov 10 2015 |
3291 |
320.89 |
| Nov 03 2015 |
3306 |
320.89 |
| Oct 27 2015 |
3104 |
315.08 |
| Oct 20 2015 |
3063 |
315.08 |
| Oct 13 2015 |
2917 |
315.08 |
| Oct 06 2015 |
2994 |
315.08 |
| Sep 29 2015 |
2587 |
302.92 |
| Sep 22 2015 |
1620 |
302.92 |
| Sep 15 2015 |
19200 |
302.92 |
| Sep 14 2015 |
2547 |
302.92 |
| Sep 07 2015 |
2561 |
302.92 |
| Aug 31 2015 |
2528 |
302.92 |
| Aug 24 2015 |
2514 |
302.92 |
| Aug 17 2015 |
2516 |
302.92 |
| Aug 10 2015 |
2516 |
302.92 |
| Aug 03 2015 |
2516 |
302.92 |
| Jul 27 2015 |
2516 |
302.92 |
| Jul 20 2015 |
2516 |
302.92 |
| Jul 13 2015 |
2516 |
302.92 |
| Jul 06 2015 |
2516 |
302.92 |
| Jun 29 2015 |
2516 |
302.92 |
| Jun 22 2015 |
2516 |
302.92 |
| Jun 15 2015 |
2516 |
302.92 |
| Jun 08 2015 |
2546 |
302.92 |
| Jun 01 2015 |
2546 |
302.92 |
| May 25 2015 |
2546 |
302.92 |
| May 18 2015 |
2546 |
302.92 |
| May 11 2015 |
2546 |
302.92 |
| May 04 2015 |
2546 |
302.92 |
| Apr 27 2015 |
2546 |
302.92 |
| Apr 20 2015 |
2544 |
302.92 |
| Apr 13 2015 |
2544 |
302.92 |
| Apr 06 2015 |
2548 |
302.92 |
| Mar 30 2015 |
2548 |
302.92 |
| Mar 23 2015 |
2552 |
302.92 |
| Mar 16 2015 |
2549 |
302.92 |
| Mar 09 2015 |
2549 |
302.92 |
| Mar 02 2015 |
2545 |
302.92 |
| Feb 23 2015 |
2515 |
302.92 |
| Feb 16 2015 |
2517 |
302.92 |
| Feb 09 2015 |
2523 |
302.92 |
| Feb 02 2015 |
2525 |
302.92 |
| Jan 26 2015 |
2523 |
302.92 |
| Jan 19 2015 |
2512 |
302.92 |
| Jan 12 2015 |
2456 |
302.92 |
| Jan 05 2015 |
2562 |
302.92 |
| Dec 29 2014 |
2532 |
302.92 |
| Dec 22 2014 |
2542 |
302.92 |
| Dec 15 2014 |
2471 |
302.92 |
| Dec 08 2014 |
2474 |
302.92 |
| Dec 01 2014 |
2881 |
313.15 |
| Nov 24 2014 |
3033 |
316.6 |
| Nov 17 2014 |
3342 |
324.45 |
| Nov 10 2014 |
3354 |
324.45 |
| Nov 03 2014 |
4227 |
344.08 |
| Oct 27 2014 |
4251 |
344.08 |
| Oct 20 2014 |
4329 |
344.08 |
| Oct 13 2014 |
4232 |
344.08 |
| Oct 06 2014 |
6836 |
385.63 |
| Sep 29 2014 |
6741 |
383.2 |
| Sep 22 2014 |
5899 |
370.28 |
| Sep 15 2014 |
5872 |
370.28 |
| Sep 08 2014 |
7290 |
390.16 |
| Sep 01 2014 |
7328 |
390.16 |
| Aug 25 2014 |
7337 |
390.16 |
| Aug 18 2014 |
7341 |
390.16 |
| Aug 11 2014 |
7341 |
390.16 |
| Aug 04 2014 |
7341 |
390.16 |
| Jul 28 2014 |
7341 |
390.16 |
| Jul 21 2014 |
7355 |
390.16 |
| Jul 14 2014 |
7355 |
390.16 |
| Jul 07 2014 |
7355 |
390.16 |
| Jun 30 2014 |
7355 |
390.16 |
| Jun 23 2014 |
7355 |
390.16 |
| Jun 16 2014 |
7355 |
390.16 |
| Jun 09 2014 |
7355 |
390.16 |
| Jun 02 2014 |
7355 |
390.16 |
| May 26 2014 |
7355 |
390.16 |
| May 19 2014 |
7355 |
390.16 |
| May 12 2014 |
7357 |
390.16 |
| May 05 2014 |
7357 |
390.16 |
| Apr 28 2014 |
7357 |
390.16 |
| Apr 21 2014 |
7357 |
390.16 |
| Apr 14 2014 |
7369 |
390.16 |
| Apr 07 2014 |
7369 |
390.16 |
| Mar 31 2014 |
7370 |
390.16 |
| Mar 24 2014 |
7370 |
390.16 |
| Mar 17 2014 |
7370 |
390.16 |
| Mar 10 2014 |
7370 |
390.16 |
| Mar 03 2014 |
7370 |
390.16 |
| Feb 24 2014 |
7368 |
390.16 |
| Feb 17 2014 |
7375 |
390.16 |
| Feb 10 2014 |
7373 |
390.16 |
| Feb 03 2014 |
7358 |
390.16 |
| Jan 27 2014 |
7421 |
390.16 |
| Jan 20 2014 |
7399 |
390.16 |
| Jan 13 2014 |
7251 |
390.16 |
| Jan 06 2014 |
7210 |
390.16 |
| Dec 30 2013 |
7296 |
390.16 |
| Dec 23 2013 |
7128 |
390.16 |
| Dec 16 2013 |
7009 |
390.16 |
| Dec 09 2013 |
7037 |
390.16 |
| Dec 02 2013 |
10180 |
426.47 |
| Nov 25 2013 |
7849 |
397.16 |
| Nov 18 2013 |
7931 |
397.16 |
| Nov 11 2013 |
7850 |
397.16 |
| Nov 04 2013 |
6930 |
386.1 |
| Oct 28 2013 |
6934 |
386.1 |
| Oct 21 2013 |
6794 |
386.1 |
| Oct 14 2013 |
6739 |
386.1 |
| Oct 07 2013 |
6755 |
386.1 |
| Sep 30 2013 |
6748 |
386.1 |
| Sep 23 2013 |
6716 |
386.1 |
| Sep 16 2013 |
6752 |
386.1 |
| Sep 09 2013 |
7903 |
401.17 |
| Sep 02 2013 |
7958 |
401.17 |
| Aug 26 2013 |
7937 |
401.17 |
| Aug 19 2013 |
7948 |
401.17 |
| Aug 12 2013 |
7947 |
401.17 |
| Aug 05 2013 |
7948 |
401.17 |
| Jul 29 2013 |
7949 |
401.17 |
| Jul 22 2013 |
7977 |
401.17 |
| Jul 15 2013 |
7977 |
401.17 |
| Jul 08 2013 |
7977 |
401.17 |
| Jul 01 2013 |
7977 |
401.17 |
| Jun 24 2013 |
7977 |
401.17 |
| Jun 17 2013 |
7977 |
401.17 |
| Jun 10 2013 |
7977 |
401.17 |
| Jun 03 2013 |
7977 |
401.17 |
| May 27 2013 |
7977 |
401.17 |
| May 20 2013 |
7977 |
401.17 |
| May 13 2013 |
7977 |
401.17 |
| May 06 2013 |
7977 |
401.17 |
| Apr 29 2013 |
7977 |
401.17 |
| Apr 22 2013 |
7961 |
401.17 |
| Apr 15 2013 |
7968 |
401.17 |
| Apr 08 2013 |
7968 |
401.17 |
| Apr 01 2013 |
7968 |
401.17 |
| Mar 25 2013 |
7969 |
401.17 |
| Mar 18 2013 |
7969 |
401.17 |
| Mar 11 2013 |
7969 |
401.17 |
| Mar 04 2013 |
7969 |
401.17 |
| Feb 25 2013 |
7969 |
401.17 |
| Feb 18 2013 |
7975 |
401.17 |
| Feb 11 2013 |
7983 |
401.17 |
| Feb 04 2013 |
7956 |
401.17 |
| Jan 28 2013 |
8000 |
401.17 |
| Jan 21 2013 |
8015 |
401.17 |
| Jan 14 2013 |
8087 |
401.17 |
| Jan 07 2013 |
8047 |
401.17 |
| Dec 31 2012 |
8056 |
401.17 |
| Dec 24 2012 |
8050 |
401.17 |
| Dec 17 2012 |
8057 |
401.17 |
| Dec 10 2012 |
7944 |
401.17 |
| Dec 03 2012 |
8066 |
401.15 |
| Nov 26 2012 |
10664 |
433.14 |
| Nov 19 2012 |
10761 |
433.14 |
| Nov 12 2012 |
13160 |
457.64 |
| Nov 05 2012 |
13154 |
457.64 |
