| Nov 09 2018 |
19647 |
498.71 |
| Nov 02 2018 |
20785 |
508.93 |
| Oct 26 2018 |
20546 |
508.93 |
| Oct 19 2018 |
21585 |
518.85 |
| Oct 12 2018 |
21456 |
518.85 |
| Oct 05 2018 |
21154 |
518.85 |
| Sep 28 2018 |
21225 |
518.85 |
| Sep 21 2018 |
21220 |
518.85 |
| Sep 14 2018 |
20960 |
518.85 |
| Sep 07 2018 |
20826 |
518.85 |
| Aug 31 2018 |
21152 |
524.11 |
| Aug 24 2018 |
21064 |
524.11 |
| Aug 17 2018 |
21049 |
524.11 |
| Aug 10 2018 |
21064 |
524.11 |
| Aug 03 2018 |
21096 |
524.11 |
| Jul 27 2018 |
21111 |
524.11 |
| Jul 20 2018 |
21134 |
524.11 |
| Jul 13 2018 |
21138 |
524.11 |
| Jul 06 2018 |
21095 |
524.11 |
| Jun 29 2018 |
21159 |
524.11 |
| Jun 22 2018 |
21159 |
524.11 |
| Jun 15 2018 |
21181 |
524.11 |
| Jun 08 2018 |
21213 |
524.11 |
| Jun 01 2018 |
21196 |
524.11 |
| May 25 2018 |
21223 |
524.11 |
| May 18 2018 |
21178 |
524.11 |
| May 11 2018 |
21207 |
524.11 |
| May 04 2018 |
21307 |
524.11 |
| Apr 27 2018 |
21297 |
524.11 |
| Apr 20 2018 |
21356 |
524.11 |
| Apr 13 2018 |
21348 |
524.11 |
| Apr 06 2018 |
21348 |
524.11 |
| Mar 30 2018 |
21350 |
524.11 |
| Mar 23 2018 |
21350 |
524.11 |
| Mar 16 2018 |
21333 |
524.11 |
| Mar 09 2018 |
21333 |
524.11 |
| Mar 02 2018 |
21341 |
524.11 |
| Feb 23 2018 |
21334 |
524.11 |
| Feb 16 2018 |
21352 |
524.11 |
| Feb 09 2018 |
21346 |
524.11 |
| Feb 02 2018 |
21365 |
524.11 |
| Jan 26 2018 |
21402 |
524.11 |
| Jan 19 2018 |
21330 |
524.11 |
| Jan 12 2018 |
20885 |
524.11 |
| Jan 05 2018 |
21103 |
524.11 |
| Dec 29 2017 |
21162 |
524.11 |
| Dec 22 2017 |
21150 |
524.11 |
| Dec 15 2017 |
21151 |
524.11 |
| Dec 08 2017 |
21556 |
524.11 |
| Dec 01 2017 |
21778 |
524.11 |
| Nov 24 2017 |
21682 |
523.04 |
| Nov 17 2017 |
21910 |
523.04 |
| Nov 10 2017 |
22916 |
527.21 |
| Nov 03 2017 |
23625 |
533.52 |
| Oct 27 2017 |
23672 |
533.52 |
| Oct 20 2017 |
23218 |
529.44 |
| Oct 13 2017 |
22949 |
529.44 |
| Oct 06 2017 |
22717 |
529.44 |
| Sep 29 2017 |
22672 |
529.44 |
| Sep 22 2017 |
22551 |
529.44 |
| Sep 15 2017 |
22510 |
529.44 |
| Sep 08 2017 |
21870 |
525.1 |
| Sep 01 2017 |
21777 |
523.94 |
| Aug 25 2017 |
21763 |
523.94 |
| Aug 18 2017 |
21794 |
523.94 |
| Aug 11 2017 |
21684 |
523.94 |
| Aug 04 2017 |
21710 |
523.94 |
| Jul 28 2017 |
21706 |
523.94 |
| Jul 21 2017 |
21730 |
523.94 |
| Jul 14 2017 |
21731 |
523.94 |
| Jul 07 2017 |
21727 |
523.94 |
| Jun 30 2017 |
21734 |
523.94 |
| Jun 23 2017 |
21734 |
523.94 |
| Jun 16 2017 |
21730 |
523.94 |
| Jun 09 2017 |
21702 |
523.94 |
| Jun 02 2017 |
21708 |
523.94 |
| May 26 2017 |
21525 |
523.94 |
| May 19 2017 |
21551 |
523.94 |
| May 12 2017 |
21490 |
523.94 |
| May 05 2017 |
21415 |
523.94 |
| Apr 28 2017 |
21384 |
523.94 |
| Apr 21 2017 |
21353 |
523.94 |
| Apr 14 2017 |
21388 |
523.94 |
| Apr 07 2017 |
21389 |
523.94 |
| Mar 31 2017 |
21388 |
523.94 |
| Mar 24 2017 |
21390 |
523.94 |
| Mar 17 2017 |
21382 |
523.94 |
| Mar 10 2017 |
21402 |
523.94 |
| Mar 03 2017 |
21402 |
523.94 |
| Feb 24 2017 |
21405 |
523.94 |
| Feb 17 2017 |
21423 |
523.94 |
| Feb 10 2017 |
21445 |
523.94 |
| Feb 03 2017 |
21440 |
523.94 |
| Jan 27 2017 |
21422 |
523.94 |
| Jan 20 2017 |
21442 |
523.94 |
| Jan 13 2017 |
21472 |
523.94 |
| Jan 06 2017 |
21752 |
523.94 |
| Dec 30 2016 |
21837 |
523.94 |
| Dec 23 2016 |
21832 |
523.94 |
| Dec 16 2016 |
21893 |
523.94 |
| Dec 09 2016 |
22049 |
523.94 |
| Dec 02 2016 |
22523 |
523.94 |
| Nov 25 2016 |
23012 |
530.33 |
| Nov 18 2016 |
23371 |
530.33 |
| Nov 11 2016 |
24594 |
538.99 |
| Nov 04 2016 |
24693 |
538.99 |
| Oct 28 2016 |
24697 |
538.99 |
| Oct 21 2016 |
26515 |
555.34 |
| Oct 14 2016 |
26576 |
555.34 |
| Oct 07 2016 |
30504 |
599.11 |
| Sep 30 2016 |
30446 |
599.11 |
| Sep 23 2016 |
29923 |
599.11 |
| Sep 16 2016 |
29450 |
599.11 |
| Sep 09 2016 |
32881 |
651.54 |
| Sep 02 2016 |
35275 |
723.72 |
| Aug 26 2016 |
35174 |
715.44 |
| Aug 19 2016 |
34584 |
715.44 |
| Aug 12 2016 |
34575 |
715.44 |
| Aug 05 2016 |
34596 |
715.44 |
| Jul 29 2016 |
34598 |
715.44 |
| Jul 22 2016 |
34565 |
715.44 |
| Jun 28 2016 |
34567 |
715.44 |
| Jun 21 2016 |
34654 |
715.44 |
| Jun 14 2016 |
34654 |
715.44 |
| Jun 07 2016 |
34656 |
715.44 |
| May 31 2016 |
34663 |
715.44 |
| May 24 2016 |
34663 |
715.44 |
| May 17 2016 |
34634 |
715.44 |
| May 10 2016 |
34635 |
715.44 |
| May 03 2016 |
34641 |
715.44 |
| Apr 26 2016 |
34636 |
715.44 |
| Apr 19 2016 |
34580 |
715.44 |
| Apr 12 2016 |
34657 |
715.44 |
| Apr 05 2016 |
34657 |
715.44 |
| Mar 29 2016 |
34657 |
715.44 |
| Mar 22 2016 |
34634 |
715.44 |
| Mar 15 2016 |
34635 |
715.44 |
| Mar 08 2016 |
34659 |
715.44 |
| Mar 01 2016 |
34654 |
715.44 |
| Feb 23 2016 |
34647 |
715.44 |
| Feb 16 2016 |
34558 |
715.44 |
| Feb 09 2016 |
34558 |
715.44 |
| Feb 02 2016 |
34490 |
715.44 |
| Jan 26 2016 |
34538 |
715.44 |
| Jan 19 2016 |
34553 |
715.44 |
| Jan 12 2016 |
34151 |
715.44 |
| Jan 05 2016 |
34654 |
715.44 |
| Dec 29 2015 |
34698 |
715.44 |
| Dec 22 2015 |
34453 |
715.44 |
| Dec 15 2015 |
34305 |
715.44 |
| Dec 08 2015 |
34695 |
715.44 |
| Dec 01 2015 |
34848 |
715.44 |
| Nov 24 2015 |
34554 |
715.44 |
| Nov 17 2015 |
34207 |
715.44 |
| Nov 10 2015 |
34317 |
715.44 |
| Nov 03 2015 |
33871 |
690.61 |
| Oct 27 2015 |
34070 |
690.61 |
| Oct 20 2015 |
34135 |
690.61 |
| Oct 13 2015 |
33510 |
690.61 |
| Oct 06 2015 |
33406 |
690.61 |
| Sep 29 2015 |
33230 |
690.61 |
| Sep 22 2015 |
15985 |
690.61 |
| Sep 15 2015 |
18897 |
707.28 |
| Sep 14 2015 |
32238 |
707.28 |
| Sep 07 2015 |
32093 |
707.28 |
| Aug 31 2015 |
32450 |
723.95 |
| Aug 24 2015 |
32336 |
723.95 |
| Aug 17 2015 |
32408 |
723.95 |
| Aug 10 2015 |
32427 |
723.95 |
| Aug 03 2015 |
32426 |
723.95 |
| Jul 27 2015 |
32426 |
723.95 |
| Jul 20 2015 |
32425 |
723.95 |
| Jul 13 2015 |
32426 |
723.95 |
| Jul 06 2015 |
32426 |
723.95 |
| Jun 29 2015 |
32426 |
723.95 |
| Jun 22 2015 |
32426 |
723.95 |
| Jun 15 2015 |
32426 |
723.95 |
| Jun 08 2015 |
32660 |
723.95 |
| Jun 01 2015 |
32660 |
723.95 |
| May 25 2015 |
32660 |
723.95 |
| May 18 2015 |
32660 |
723.95 |
| May 11 2015 |
32660 |
723.95 |
| May 04 2015 |
32660 |
723.95 |
| Apr 27 2015 |
32621 |
723.95 |
| Apr 20 2015 |
32603 |
723.95 |
| Apr 13 2015 |
32601 |
723.95 |
| Apr 06 2015 |
32654 |
723.95 |
| Mar 30 2015 |
32654 |
723.95 |
| Mar 23 2015 |
32676 |
723.95 |
| Mar 16 2015 |
32621 |
723.95 |
| Mar 09 2015 |
32619 |
723.95 |
| Mar 02 2015 |
32596 |
723.95 |
| Feb 23 2015 |
32392 |
723.95 |
| Feb 16 2015 |
32357 |
723.95 |
| Feb 09 2015 |
32367 |
723.95 |
| Feb 02 2015 |
32379 |
723.95 |
| Jan 26 2015 |
32357 |
723.95 |
| Jan 19 2015 |
32325 |
723.95 |
| Jan 12 2015 |
32180 |
723.95 |
| Jan 05 2015 |
32508 |
723.95 |
| Dec 29 2014 |
32530 |
723.95 |
| Dec 22 2014 |
32588 |
723.95 |
| Dec 15 2014 |
32130 |
723.95 |
| Dec 08 2014 |
32495 |
723.95 |
| Dec 01 2014 |
32645 |
723.95 |
| Nov 24 2014 |
32649 |
723.95 |
| Nov 17 2014 |
33002 |
723.95 |
| Nov 10 2014 |
33240 |
723.95 |
| Nov 03 2014 |
33289 |
723.95 |
| Oct 27 2014 |
33220 |
723.95 |
| Oct 20 2014 |
33350 |
723.95 |
| Oct 13 2014 |
33356 |
723.95 |
| Oct 06 2014 |
32713 |
723.95 |
| Sep 29 2014 |
32922 |
723.95 |
| Sep 22 2014 |
33076 |
723.95 |
| Nov 04 2013 |
29635 |
636.53 |
| Oct 28 2013 |
31330 |
676.66 |
| Oct 21 2013 |
30559 |
676.66 |
| Oct 14 2013 |
30597 |
676.66 |
| Oct 07 2013 |
30107 |
676.66 |
| Sep 30 2013 |
29898 |
676.66 |
| Sep 23 2013 |
29866 |
676.66 |
| Sep 16 2013 |
29443 |
676.66 |
| Sep 09 2013 |
29284 |
676.66 |
| Sep 02 2013 |
29527 |
676.66 |
| Aug 26 2013 |
29451 |
676.66 |
| Aug 19 2013 |
29477 |
676.66 |
| Aug 12 2013 |
29478 |
676.66 |
| Aug 05 2013 |
29480 |
676.66 |
| Jul 29 2013 |
29481 |
676.66 |
| Jul 22 2013 |
29526 |
676.66 |
| Jul 15 2013 |
29525 |
676.66 |
| Jul 08 2013 |
29526 |
676.66 |
| Jul 01 2013 |
29526 |
676.66 |
| Jun 24 2013 |
29527 |
676.66 |
| Jun 17 2013 |
29527 |
676.66 |
| Jun 10 2013 |
29527 |
676.66 |
| Jun 03 2013 |
29527 |
676.66 |
| May 27 2013 |
29527 |
676.66 |
| May 20 2013 |
29527 |
676.66 |
| May 13 2013 |
29527 |
676.66 |
| May 06 2013 |
29527 |
676.66 |
| Apr 29 2013 |
29527 |
676.66 |
| Apr 22 2013 |
29488 |
676.66 |
| Apr 15 2013 |
29496 |
676.66 |
| Apr 08 2013 |
29496 |
676.66 |
| Apr 01 2013 |
29496 |
676.66 |
| Mar 25 2013 |
29476 |
676.66 |
| Mar 18 2013 |
29476 |
676.66 |
| Mar 11 2013 |
29476 |
676.66 |
| Mar 04 2013 |
29476 |
676.66 |
| Feb 25 2013 |
29476 |
676.66 |
| Feb 18 2013 |
29474 |
676.66 |
| Feb 11 2013 |
29483 |
676.66 |
| Feb 04 2013 |
29454 |
676.66 |
| Jan 28 2013 |
29503 |
676.66 |
| Jan 21 2013 |
29528 |
676.66 |
| Jan 14 2013 |
29651 |
676.66 |
| Jan 07 2013 |
29618 |
676.66 |
| Dec 31 2012 |
29603 |
676.66 |
| Dec 24 2012 |
29633 |
676.66 |
| Dec 17 2012 |
29571 |
676.66 |
| Dec 10 2012 |
29301 |
676.66 |
| Dec 03 2012 |
29618 |
676.66 |
| Nov 26 2012 |
29464 |
676.66 |
| Nov 19 2012 |
29500 |
676.66 |
| Nov 12 2012 |
30988 |
756.9 |
| Nov 05 2012 |
31068 |
756.9 |
