Nov 24 2014 |
24571 |
574.02 |
Nov 17 2014 |
24809 |
574.02 |
Nov 10 2014 |
25213 |
576.19 |
Nov 03 2014 |
25143 |
576.19 |
Oct 27 2014 |
25140 |
576.19 |
Oct 20 2014 |
25289 |
576.19 |
Oct 13 2014 |
25213 |
576.19 |
Oct 06 2014 |
24795 |
576.19 |
Sep 29 2014 |
24961 |
576.19 |
Sep 22 2014 |
25039 |
576.19 |
Sep 15 2014 |
24766 |
576.19 |
Sep 08 2014 |
24552 |
576.19 |
Sep 01 2014 |
26194 |
594.64 |
Aug 25 2014 |
26238 |
594.64 |
Aug 18 2014 |
26254 |
594.64 |
Aug 11 2014 |
26253 |
594.64 |
Aug 04 2014 |
26253 |
594.64 |
Jul 28 2014 |
26253 |
594.64 |
Jul 21 2014 |
26271 |
594.64 |
Jul 14 2014 |
26272 |
594.64 |
Jul 07 2014 |
26272 |
594.64 |
Jun 30 2014 |
26272 |
594.64 |
Jun 23 2014 |
26272 |
594.64 |
Jun 16 2014 |
26272 |
594.64 |
Jun 09 2014 |
26272 |
594.64 |
Jun 02 2014 |
26272 |
594.64 |
May 26 2014 |
26272 |
594.64 |
May 19 2014 |
26272 |
594.64 |
May 12 2014 |
26273 |
594.64 |
May 05 2014 |
26273 |
594.64 |
Apr 28 2014 |
26274 |
594.64 |
Apr 21 2014 |
26274 |
594.64 |
Apr 14 2014 |
26287 |
594.64 |
Apr 07 2014 |
26287 |
594.64 |
Mar 31 2014 |
26288 |
594.64 |
Mar 24 2014 |
26288 |
594.64 |
Mar 17 2014 |
26288 |
594.64 |
Mar 10 2014 |
26287 |
594.64 |
Mar 03 2014 |
26287 |
594.64 |
Feb 24 2014 |
26281 |
594.64 |
Feb 17 2014 |
26300 |
594.64 |
Feb 10 2014 |
26298 |
594.64 |
Feb 03 2014 |
26291 |
594.64 |
Jan 27 2014 |
26350 |
594.64 |
Jan 20 2014 |
26295 |
594.64 |
Jan 13 2014 |
26110 |
594.64 |
Jan 06 2014 |
26045 |
594.64 |
Dec 30 2013 |
26203 |
594.64 |
Dec 23 2013 |
25986 |
594.64 |
Dec 16 2013 |
25745 |
594.64 |
Dec 09 2013 |
25770 |
594.64 |
Dec 02 2013 |
26933 |
604.95 |
Nov 25 2013 |
27384 |
604.95 |
Nov 18 2013 |
29348 |
631.54 |
Nov 11 2013 |
28735 |
621.23 |
Nov 04 2013 |
27939 |
613.06 |
Oct 28 2013 |
27941 |
616.53 |
Oct 21 2013 |
27254 |
616.53 |
Oct 14 2013 |
27284 |
616.53 |
Oct 07 2013 |
26865 |
616.53 |
Sep 30 2013 |
26679 |
616.53 |
Sep 23 2013 |
26634 |
616.53 |
Sep 16 2013 |
25919 |
611.53 |
Sep 09 2013 |
25762 |
611.53 |
Sep 02 2013 |
25966 |
611.53 |
Aug 26 2013 |
25904 |
611.53 |
Aug 19 2013 |
25927 |
611.53 |
Aug 12 2013 |
25927 |
611.53 |
Aug 05 2013 |
25929 |
611.53 |
Jul 29 2013 |
25930 |
611.53 |
Jul 22 2013 |
25975 |
611.53 |
Jul 15 2013 |
25975 |
611.53 |
Jul 08 2013 |
25976 |
611.53 |
Jul 01 2013 |
25976 |
611.53 |
Jun 24 2013 |
25977 |
611.53 |
Jun 17 2013 |
25977 |
611.53 |
Jun 10 2013 |
25977 |
611.53 |
Jun 03 2013 |
25977 |
611.53 |
May 27 2013 |
25977 |
611.53 |
May 20 2013 |
25977 |
611.53 |
May 13 2013 |
25977 |
611.53 |
May 06 2013 |
25977 |
611.53 |
Apr 29 2013 |
25977 |
611.53 |
Apr 22 2013 |
25939 |
611.53 |
Apr 15 2013 |
25947 |
611.53 |
Apr 08 2013 |
25947 |
611.53 |
Apr 01 2013 |
25947 |
611.53 |
Mar 25 2013 |
25932 |
611.53 |
Mar 18 2013 |
25932 |
611.53 |
Mar 11 2013 |
25932 |
611.53 |
Mar 04 2013 |
25932 |
611.53 |
Feb 25 2013 |
25932 |
611.53 |
Feb 18 2013 |
25931 |
611.53 |
Feb 11 2013 |
25940 |
611.53 |
Feb 04 2013 |
25905 |
611.53 |
Jan 28 2013 |
25955 |
611.53 |
Jan 21 2013 |
25974 |
611.53 |
Jan 14 2013 |
26095 |
611.53 |
Jan 07 2013 |
26060 |
611.53 |
Dec 31 2012 |
26042 |
611.53 |
Dec 24 2012 |
26052 |
611.53 |
Dec 17 2012 |
26040 |
611.53 |
Dec 10 2012 |
25781 |
611.53 |
Dec 03 2012 |
26041 |
611.53 |
Nov 26 2012 |
25920 |
611.53 |
Nov 19 2012 |
25964 |
611.53 |
Nov 12 2012 |
26140 |
611.84 |
Nov 05 2012 |
27214 |
626.94 |