| Oct 11 2019 |
11009 |
419.41 |
| Oct 04 2019 |
11091 |
419.41 |
| Sep 27 2019 |
11066 |
419.41 |
| Sep 20 2019 |
10931 |
419.41 |
| Sep 13 2019 |
11006 |
419.41 |
| Sep 06 2019 |
10722 |
419.41 |
| Aug 30 2019 |
10751 |
419.41 |
| Aug 23 2019 |
10772 |
419.41 |
| Aug 16 2019 |
10699 |
419.41 |
| Aug 09 2019 |
10699 |
419.41 |
| Aug 02 2019 |
10705 |
419.41 |
| Jul 26 2019 |
10711 |
419.41 |
| Jul 19 2019 |
10726 |
419.41 |
| Jul 12 2019 |
10748 |
419.41 |
| Jul 05 2019 |
10756 |
419.41 |
| Jun 28 2019 |
10772 |
419.41 |
| Jun 21 2019 |
10792 |
419.41 |
| Jun 14 2019 |
10785 |
419.41 |
| Jun 07 2019 |
10774 |
419.41 |
| May 31 2019 |
10793 |
419.41 |
| May 24 2019 |
10789 |
419.41 |
| May 17 2019 |
10806 |
419.41 |
| May 10 2019 |
10801 |
419.41 |
| May 03 2019 |
10810 |
419.41 |
| Apr 26 2019 |
10802 |
419.41 |
| Apr 19 2019 |
10803 |
419.41 |
| Apr 12 2019 |
10807 |
419.41 |
| Apr 05 2019 |
10807 |
419.41 |
| Mar 29 2019 |
10807 |
419.41 |
| Mar 22 2019 |
10805 |
419.41 |
| Mar 15 2019 |
10815 |
419.41 |
| Mar 08 2019 |
10763 |
419.41 |
| Mar 01 2019 |
10767 |
419.41 |
| Feb 22 2019 |
10762 |
419.41 |
| Feb 15 2019 |
10777 |
419.41 |
| Feb 08 2019 |
10765 |
419.41 |
| Feb 01 2019 |
10787 |
419.41 |
| Jan 25 2019 |
10787 |
419.41 |
| Jan 18 2019 |
10414 |
419.41 |
| Jan 11 2019 |
10923 |
419.41 |
| Jan 04 2019 |
10989 |
419.41 |
| Dec 28 2018 |
10996 |
419.41 |
| Dec 21 2018 |
10928 |
419.41 |
| Dec 14 2018 |
10949 |
419.41 |
| Dec 07 2018 |
11081 |
419.41 |
| Nov 30 2018 |
11229 |
419.41 |
| Nov 23 2018 |
11302 |
419.41 |
| Nov 16 2018 |
11486 |
419.41 |
| Nov 09 2018 |
11478 |
419.41 |
| Nov 02 2018 |
11541 |
419.41 |
| Oct 26 2018 |
11298 |
419.41 |
| Oct 19 2018 |
11337 |
419.41 |
| Sep 23 2016 |
23289 |
529.94 |
| Sep 16 2016 |
22864 |
529.94 |
| Sep 09 2016 |
22577 |
529.94 |
| Sep 02 2016 |
22487 |
529.94 |
| Aug 26 2016 |
22512 |
529.94 |
| Aug 19 2016 |
22083 |
529.94 |
| Aug 12 2016 |
22067 |
529.94 |
| Aug 05 2016 |
22088 |
529.94 |
| Jul 29 2016 |
22090 |
529.94 |
| Jul 22 2016 |
22062 |
529.94 |
| Jun 28 2016 |
22064 |
529.94 |
| Jun 21 2016 |
22129 |
529.94 |
| Jun 14 2016 |
22129 |
529.94 |
| Jun 07 2016 |
22131 |
529.94 |
| May 31 2016 |
22139 |
529.94 |
| May 24 2016 |
22139 |
529.94 |
| May 17 2016 |
22119 |
529.94 |
| May 10 2016 |
22120 |
529.94 |
| May 03 2016 |
22128 |
529.94 |
| Apr 26 2016 |
22121 |
529.94 |
| Apr 19 2016 |
22086 |
529.94 |
| Apr 12 2016 |
22136 |
529.94 |
| Apr 05 2016 |
22136 |
529.94 |
| Mar 29 2016 |
22136 |
529.94 |
| Mar 22 2016 |
22120 |
529.94 |
| Mar 15 2016 |
22118 |
529.94 |
| Mar 08 2016 |
22139 |
529.94 |
| Mar 01 2016 |
22135 |
529.94 |
| Feb 23 2016 |
22135 |
529.94 |
| Feb 16 2016 |
22062 |
529.94 |
| Feb 09 2016 |
22062 |
529.94 |
| Feb 02 2016 |
22001 |
529.94 |
| Jan 26 2016 |
22042 |
529.94 |
| Jan 19 2016 |
22049 |
529.94 |
| Jan 12 2016 |
21609 |
529.94 |
| Jan 05 2016 |
22045 |
529.94 |
| Dec 29 2015 |
22068 |
529.94 |
| Dec 22 2015 |
21893 |
529.94 |
| Dec 15 2015 |
21794 |
529.94 |
| Dec 08 2015 |
22126 |
529.94 |
| Dec 01 2015 |
22218 |
529.94 |
| Nov 24 2015 |
22011 |
529.94 |
| Nov 17 2015 |
21653 |
529.94 |
| Nov 10 2015 |
21691 |
529.94 |
| Nov 03 2015 |
21734 |
529.94 |
| Oct 27 2015 |
21786 |
529.94 |
| Oct 20 2015 |
21779 |
529.94 |
| Oct 13 2015 |
21146 |
529.94 |
| Oct 06 2015 |
21124 |
529.94 |
| Oct 27 2014 |
9631 |
420.4 |
| Oct 20 2014 |
9769 |
420.4 |
| Oct 13 2014 |
9694 |
420.4 |
| Oct 06 2014 |
9628 |
420.4 |
| Sep 29 2014 |
9500 |
417.73 |
| Sep 22 2014 |
9540 |
417.73 |
| Sep 15 2014 |
9496 |
417.73 |
| Sep 08 2014 |
9492 |
417.73 |
| Sep 01 2014 |
9534 |
417.73 |
| Aug 25 2014 |
9546 |
417.73 |
| Aug 18 2014 |
9547 |
417.73 |
| Aug 11 2014 |
9547 |
417.73 |
| Aug 04 2014 |
9547 |
417.73 |
| Jul 28 2014 |
9547 |
417.73 |
| Jul 21 2014 |
9561 |
417.73 |
| Jul 14 2014 |
9562 |
417.73 |
| Jul 07 2014 |
9562 |
417.73 |
| Jun 30 2014 |
9562 |
417.73 |
| Jun 23 2014 |
9562 |
417.73 |
| Jun 16 2014 |
9562 |
417.73 |
| Jun 09 2014 |
9562 |
417.73 |
| Jun 02 2014 |
9562 |
417.73 |
| May 26 2014 |
9562 |
417.73 |
| May 19 2014 |
9562 |
417.73 |
| May 12 2014 |
9564 |
417.73 |
| May 05 2014 |
9564 |
417.73 |
| Apr 28 2014 |
9565 |
417.73 |
| Apr 21 2014 |
9565 |
417.73 |
| Apr 14 2014 |
9578 |
417.73 |
| Apr 07 2014 |
9578 |
417.73 |
| Mar 31 2014 |
9579 |
417.73 |
| Mar 24 2014 |
9579 |
417.73 |
| Mar 17 2014 |
9579 |
417.73 |
| Mar 10 2014 |
9579 |
417.73 |
| Mar 03 2014 |
9579 |
417.73 |
| Feb 24 2014 |
9576 |
417.73 |
| Feb 17 2014 |
9585 |
417.73 |
| Feb 10 2014 |
9583 |
417.73 |
| Feb 03 2014 |
9570 |
417.73 |
| Jan 27 2014 |
9630 |
417.73 |
| Jan 20 2014 |
9590 |
417.73 |
| Jan 13 2014 |
9430 |
417.73 |
| Jan 06 2014 |
9388 |
417.73 |
| Dec 30 2013 |
9488 |
417.73 |
| Dec 23 2013 |
9291 |
417.73 |
| Dec 16 2013 |
9189 |
417.73 |
| Dec 09 2013 |
9227 |
417.73 |
| Dec 02 2013 |
9388 |
417.73 |
| Nov 25 2013 |
9563 |
417.73 |
| Nov 18 2013 |
9642 |
417.73 |
| Nov 11 2013 |
10742 |
430.45 |
| Nov 04 2013 |
10198 |
425.63 |
| Oct 28 2013 |
12895 |
453.85 |
| Oct 21 2013 |
13982 |
466.79 |
| Oct 14 2013 |
13898 |
466.79 |
| Oct 07 2013 |
13860 |
466.79 |
| Sep 30 2013 |
13852 |
466.79 |
| Sep 23 2013 |
13804 |
466.79 |
| Sep 16 2013 |
13767 |
466.79 |
| Sep 09 2013 |
13782 |
466.79 |
| Sep 02 2013 |
13868 |
466.79 |
| Aug 26 2013 |
13823 |
466.79 |
| Aug 19 2013 |
13838 |
466.79 |
| Aug 12 2013 |
13838 |
466.79 |
| Aug 05 2013 |
13840 |
466.79 |
| Jul 29 2013 |
13841 |
466.79 |
| Jul 22 2013 |
13880 |
466.79 |
| Jul 15 2013 |
13880 |
466.79 |
| Jul 08 2013 |
13880 |
466.79 |
| Jul 01 2013 |
13880 |
466.79 |
| Jun 24 2013 |
13881 |
466.79 |
| Jun 17 2013 |
13881 |
466.79 |
| Jun 10 2013 |
13881 |
466.79 |
| Jun 03 2013 |
13881 |
466.79 |
| May 27 2013 |
13881 |
466.79 |
| May 20 2013 |
13881 |
466.79 |
| May 13 2013 |
13881 |
466.79 |
| May 06 2013 |
13881 |
466.79 |
| Apr 29 2013 |
13881 |
466.79 |
| Apr 22 2013 |
13842 |
466.79 |
| Apr 15 2013 |
13849 |
466.79 |
| Apr 08 2013 |
13849 |
466.79 |
| Apr 01 2013 |
13850 |
466.79 |
| Mar 25 2013 |
13843 |
466.79 |
| Mar 18 2013 |
13843 |
466.79 |
| Mar 11 2013 |
13843 |
466.79 |
| Mar 04 2013 |
13843 |
466.79 |
| Feb 25 2013 |
13843 |
466.79 |
| Feb 18 2013 |
13850 |
466.79 |
| Feb 11 2013 |
13859 |
466.79 |
| Feb 04 2013 |
13825 |
466.79 |
| Jan 28 2013 |
13868 |
466.79 |
| Jan 21 2013 |
13890 |
466.79 |
| Jan 14 2013 |
13978 |
466.79 |
| Jan 07 2013 |
13928 |
466.79 |
| Dec 31 2012 |
13929 |
466.79 |
| Dec 24 2012 |
13933 |
466.79 |
| Dec 17 2012 |
13943 |
466.79 |
| Dec 10 2012 |
13789 |
466.79 |
| Dec 03 2012 |
13978 |
466.79 |
| Nov 26 2012 |
13895 |
466.79 |
| Nov 19 2012 |
13958 |
466.79 |
| Nov 12 2012 |
14584 |
472.23 |
| Nov 05 2012 |
20510 |
538.52 |
