| Sep 23 2016 |
28305 |
580.94 |
| Sep 16 2016 |
27859 |
580.94 |
| Sep 09 2016 |
27403 |
580.94 |
| Sep 02 2016 |
27325 |
580.94 |
| Aug 26 2016 |
27375 |
580.94 |
| Aug 19 2016 |
26867 |
580.94 |
| Aug 12 2016 |
26857 |
580.94 |
| Aug 05 2016 |
26878 |
580.94 |
| Jul 29 2016 |
26880 |
580.94 |
| Jul 22 2016 |
26848 |
580.94 |
| Jun 28 2016 |
26850 |
580.94 |
| Jun 21 2016 |
26926 |
580.94 |
| Jun 14 2016 |
26926 |
580.94 |
| Jun 07 2016 |
26928 |
580.94 |
| May 31 2016 |
26935 |
580.94 |
| May 24 2016 |
26935 |
580.94 |
| May 17 2016 |
26911 |
580.94 |
| May 10 2016 |
26912 |
580.94 |
| May 03 2016 |
26918 |
580.94 |
| Apr 26 2016 |
26913 |
580.94 |
| Apr 19 2016 |
26875 |
580.94 |
| Apr 12 2016 |
26933 |
580.94 |
| Apr 05 2016 |
26933 |
580.94 |
| Mar 29 2016 |
26933 |
580.94 |
| Mar 22 2016 |
26914 |
580.94 |
| Mar 15 2016 |
26914 |
580.94 |
| Mar 08 2016 |
26936 |
580.94 |
| Mar 01 2016 |
26931 |
580.94 |
| Feb 23 2016 |
26929 |
580.94 |
| Feb 16 2016 |
26847 |
580.94 |
| Feb 09 2016 |
26847 |
580.94 |
| Feb 02 2016 |
26787 |
580.94 |
| Jan 26 2016 |
26832 |
580.94 |
| Jan 19 2016 |
26845 |
580.94 |
| Jan 12 2016 |
26404 |
580.94 |
| Jan 05 2016 |
26876 |
580.94 |
| Dec 29 2015 |
26911 |
580.94 |
| Dec 22 2015 |
26701 |
580.94 |
| Dec 15 2015 |
26591 |
580.94 |
| Dec 08 2015 |
26925 |
580.94 |
| Dec 01 2015 |
27067 |
580.94 |
| Nov 24 2015 |
26810 |
580.94 |
| Nov 17 2015 |
26485 |
580.94 |
| Nov 10 2015 |
26510 |
580.94 |
| Nov 03 2015 |
26608 |
580.94 |
| Oct 27 2015 |
26728 |
580.94 |
| Oct 20 2015 |
26713 |
580.94 |
| Oct 13 2015 |
26012 |
580.94 |
| Oct 06 2015 |
26031 |
580.94 |
| Oct 21 2013 |
23198 |
565.75 |
| Oct 14 2013 |
23204 |
565.75 |
| Oct 07 2013 |
22928 |
565.75 |
| Sep 30 2013 |
22786 |
565.75 |
| Sep 23 2013 |
22746 |
565.75 |
| Sep 16 2013 |
22458 |
565.75 |
| Sep 09 2013 |
22330 |
565.75 |
| Sep 02 2013 |
22475 |
565.75 |
| Aug 26 2013 |
22429 |
565.75 |
| Aug 19 2013 |
22451 |
565.75 |
| Aug 12 2013 |
22452 |
565.75 |
| Aug 05 2013 |
22454 |
565.75 |
| Jul 29 2013 |
22455 |
565.75 |
| Jul 22 2013 |
22501 |
565.75 |
| Jul 15 2013 |
22501 |
565.75 |
| Jul 08 2013 |
22502 |
565.75 |
| Jul 01 2013 |
22502 |
565.75 |
| Jun 24 2013 |
22503 |
565.75 |
| Jun 17 2013 |
22503 |
565.75 |
| Jun 10 2013 |
22503 |
565.75 |
| Jun 03 2013 |
22503 |
565.75 |
| May 27 2013 |
22503 |
565.75 |
| May 20 2013 |
22503 |
565.75 |
| May 13 2013 |
22503 |
565.75 |
| May 06 2013 |
22503 |
565.75 |
| Apr 29 2013 |
22503 |
565.75 |
| Apr 22 2013 |
22464 |
565.75 |
| Apr 15 2013 |
22471 |
565.75 |
| Apr 08 2013 |
22471 |
565.75 |
| Apr 01 2013 |
22471 |
565.75 |
| Mar 25 2013 |
22462 |
565.75 |
| Mar 18 2013 |
22462 |
565.75 |
| Mar 11 2013 |
22462 |
565.75 |
| Mar 04 2013 |
22462 |
565.75 |
| Feb 25 2013 |
22462 |
565.75 |
| Feb 18 2013 |
22463 |
565.75 |
| Feb 11 2013 |
22472 |
565.75 |
| Feb 04 2013 |
22437 |
565.75 |
| Jan 28 2013 |
22482 |
565.75 |
| Jan 21 2013 |
22505 |
565.75 |
| Jan 14 2013 |
22621 |
565.75 |
| Jan 07 2013 |
22579 |
565.75 |
| Dec 31 2012 |
22590 |
565.75 |
| Dec 24 2012 |
22601 |
565.75 |
| Dec 17 2012 |
22594 |
565.75 |
| Dec 10 2012 |
22372 |
565.75 |
| Dec 03 2012 |
22575 |
565.75 |
| Nov 26 2012 |
22474 |
565.75 |
| Nov 19 2012 |
22558 |
565.75 |
| Nov 12 2012 |
22673 |
565.75 |
| Nov 05 2012 |
22703 |
565.75 |
