| Oct 21 2013 |
6272 |
378.15 |
| Oct 14 2013 |
6214 |
378.15 |
| Oct 07 2013 |
6252 |
378.15 |
| Sep 30 2013 |
6243 |
378.15 |
| Sep 23 2013 |
6193 |
378.15 |
| Sep 16 2013 |
6244 |
378.15 |
| Sep 09 2013 |
6250 |
378.15 |
| Sep 02 2013 |
6298 |
378.15 |
| Aug 26 2013 |
6276 |
378.15 |
| Aug 19 2013 |
6288 |
378.15 |
| Aug 12 2013 |
6288 |
378.15 |
| Aug 05 2013 |
6289 |
378.15 |
| Jul 29 2013 |
6290 |
378.15 |
| Jul 22 2013 |
6310 |
378.15 |
| Jul 15 2013 |
6310 |
378.15 |
| Jul 08 2013 |
6310 |
378.15 |
| Jul 01 2013 |
6310 |
378.15 |
| Jun 24 2013 |
6310 |
378.15 |
| Jun 17 2013 |
6310 |
378.15 |
| Jun 10 2013 |
6310 |
378.15 |
| Jun 03 2013 |
6310 |
378.15 |
| May 27 2013 |
6310 |
378.15 |
| May 20 2013 |
6310 |
378.15 |
| May 13 2013 |
6310 |
378.15 |
| May 06 2013 |
6310 |
378.15 |
| Apr 29 2013 |
6310 |
378.15 |
| Apr 22 2013 |
6300 |
378.15 |
| Apr 15 2013 |
6308 |
378.15 |
| Apr 08 2013 |
6308 |
378.15 |
| Apr 01 2013 |
6308 |
378.15 |
| Mar 25 2013 |
6306 |
378.15 |
| Mar 18 2013 |
6306 |
378.15 |
| Mar 11 2013 |
6306 |
378.15 |
| Mar 04 2013 |
6306 |
378.15 |
| Feb 25 2013 |
6306 |
378.15 |
| Feb 18 2013 |
6313 |
378.15 |
| Feb 11 2013 |
6321 |
378.15 |
| Feb 04 2013 |
6291 |
378.15 |
| Jan 28 2013 |
6323 |
378.15 |
| Jan 21 2013 |
6340 |
378.15 |
| Jan 14 2013 |
6407 |
378.15 |
| Jan 07 2013 |
6384 |
378.15 |
| Dec 31 2012 |
6391 |
378.15 |
| Dec 24 2012 |
6387 |
378.15 |
| Dec 17 2012 |
6414 |
378.15 |
| Dec 10 2012 |
6363 |
378.15 |
| Dec 03 2012 |
6452 |
378.15 |
| Nov 26 2012 |
6364 |
378.15 |
| Nov 19 2012 |
6414 |
378.15 |
| Nov 12 2012 |
6424 |
378.15 |
| Nov 05 2012 |
6407 |
378.15 |
