| Oct 21 2013 |
3884 |
338.15 |
| Oct 14 2013 |
3853 |
338.15 |
| Oct 07 2013 |
3882 |
338.15 |
| Sep 30 2013 |
3867 |
338.15 |
| Sep 23 2013 |
3849 |
338.15 |
| Sep 16 2013 |
3874 |
338.15 |
| Sep 09 2013 |
3879 |
338.15 |
| Sep 02 2013 |
3906 |
338.15 |
| Aug 26 2013 |
3899 |
338.15 |
| Aug 19 2013 |
3906 |
338.15 |
| Aug 12 2013 |
3907 |
338.15 |
| Aug 05 2013 |
3908 |
338.15 |
| Jul 29 2013 |
3908 |
338.15 |
| Jul 22 2013 |
3923 |
338.15 |
| Jul 15 2013 |
3923 |
338.15 |
| Jul 08 2013 |
3922 |
338.15 |
| Jul 01 2013 |
3922 |
338.15 |
| Jun 24 2013 |
3922 |
338.15 |
| Jun 17 2013 |
3922 |
338.15 |
| Jun 10 2013 |
3922 |
338.15 |
| Jun 03 2013 |
3922 |
338.15 |
| May 27 2013 |
3922 |
338.15 |
| May 20 2013 |
3922 |
338.15 |
| May 13 2013 |
3922 |
338.15 |
| May 06 2013 |
3922 |
338.15 |
| Apr 29 2013 |
3922 |
338.15 |
| Apr 22 2013 |
3918 |
338.15 |
| Apr 15 2013 |
3925 |
338.15 |
| Apr 08 2013 |
3925 |
338.15 |
| Apr 01 2013 |
3925 |
338.15 |
| Mar 25 2013 |
3924 |
338.15 |
| Mar 18 2013 |
3924 |
338.15 |
| Mar 11 2013 |
3924 |
338.15 |
| Mar 04 2013 |
3924 |
338.15 |
| Feb 25 2013 |
3924 |
338.15 |
| Feb 18 2013 |
3933 |
338.15 |
| Feb 11 2013 |
3941 |
338.15 |
| Feb 04 2013 |
3920 |
338.15 |
| Jan 28 2013 |
3952 |
338.15 |
| Jan 21 2013 |
3966 |
338.15 |
| Jan 14 2013 |
4019 |
338.15 |
| Jan 07 2013 |
3990 |
338.15 |
| Dec 31 2012 |
4001 |
338.15 |
| Dec 24 2012 |
4000 |
338.15 |
| Dec 17 2012 |
4017 |
338.15 |
| Dec 10 2012 |
3976 |
338.15 |
| Dec 03 2012 |
4028 |
338.15 |
| Nov 26 2012 |
3941 |
338.15 |
| Nov 19 2012 |
4009 |
338.15 |
| Nov 12 2012 |
4001 |
338.15 |
| Nov 05 2012 |
4032 |
338.15 |
