| Apr 25 2024 |
1179 |
588.7 |
| Apr 18 2024 |
1179 |
588.7 |
| Apr 11 2024 |
1184 |
588.7 |
| Apr 04 2024 |
1184 |
588.7 |
| Mar 28 2024 |
1184 |
588.7 |
| Mar 21 2024 |
1184 |
588.7 |
| Mar 14 2024 |
1184 |
588.7 |
| Mar 07 2024 |
1184 |
588.7 |
| Feb 29 2024 |
1184 |
588.7 |
| Feb 22 2024 |
1189 |
588.7 |
| Feb 15 2024 |
1189 |
588.7 |
| Feb 08 2024 |
1191 |
588.7 |
| Feb 01 2024 |
1199 |
588.7 |
| Jan 25 2024 |
1197 |
588.7 |
| Jan 18 2024 |
1206 |
588.7 |
| Jan 11 2024 |
1248 |
588.7 |
| Jan 04 2024 |
1241 |
588.7 |
| Dec 28 2023 |
1246 |
588.7 |
| Dec 21 2023 |
1240 |
588.7 |
| Dec 14 2023 |
1250 |
588.7 |
| Dec 07 2023 |
1298 |
588.7 |
| Nov 30 2023 |
1395 |
549.55 |
| Nov 23 2023 |
1381 |
549.55 |
| Nov 16 2023 |
1399 |
549.55 |
| Nov 09 2023 |
1410 |
549.55 |
| Nov 02 2023 |
1406 |
549.55 |
| Oct 26 2023 |
1193 |
528.13 |
| Oct 19 2023 |
1297 |
540.38 |
| Oct 12 2023 |
1322 |
548.24 |
| Oct 05 2023 |
1325 |
548.24 |
| Sep 28 2023 |
1153 |
527.33 |
| Sep 21 2023 |
1159 |
527.33 |
| Sep 14 2023 |
1180 |
527.33 |
| Sep 07 2023 |
1186 |
527.33 |
| Aug 31 2023 |
1102 |
514.61 |
| Aug 24 2023 |
1096 |
514.61 |
| Aug 17 2023 |
1093 |
514.61 |
| Aug 10 2023 |
1091 |
514.61 |
| Aug 03 2023 |
1092 |
514.61 |
| Jul 27 2023 |
1088 |
514.61 |
| Jul 20 2023 |
1068 |
514.61 |
| Jul 13 2023 |
1068 |
514.61 |
| Jul 06 2023 |
1067 |
514.61 |
| Jun 29 2023 |
1067 |
514.61 |
| Jun 22 2023 |
1067 |
514.61 |
| Jun 15 2023 |
1067 |
514.61 |
| Jun 08 2023 |
1068 |
514.61 |
| Jun 01 2023 |
1068 |
514.61 |
| May 25 2023 |
1068 |
514.61 |
| May 18 2023 |
1068 |
514.61 |
| May 11 2023 |
1068 |
514.61 |
| May 04 2023 |
1068 |
514.61 |
| Apr 27 2023 |
1068 |
514.61 |
| Apr 20 2023 |
1068 |
514.61 |
| Apr 13 2023 |
1068 |
514.61 |
| Apr 06 2023 |
1068 |
514.61 |
| Mar 30 2023 |
1068 |
514.61 |
| Mar 23 2023 |
1068 |
514.61 |
| Mar 16 2023 |
1068 |
514.61 |
| Mar 09 2023 |
1068 |
514.61 |
| Mar 02 2023 |
1068 |
514.61 |
| Feb 23 2023 |
1068 |
514.61 |
| Feb 16 2023 |
1068 |
514.61 |
| Feb 09 2023 |
1070 |
514.61 |
| Feb 02 2023 |
1073 |
514.61 |
| Jan 26 2023 |
1074 |
514.61 |
| Jan 19 2023 |
1075 |
514.61 |
| Jan 12 2023 |
1055 |
514.61 |
| Jan 05 2023 |
1081 |
514.61 |
| Dec 29 2022 |
1082 |
514.61 |
| Dec 22 2022 |
1635 |
514.61 |
| Dec 15 2022 |
1630 |
514.61 |
| Dec 08 2022 |
1890 |
538.25 |
| Dec 01 2022 |
1860 |
538.25 |
| Nov 24 2022 |
1869 |
538.25 |
| Nov 17 2022 |
1843 |
538.25 |
| Nov 10 2022 |
1804 |
538.25 |
| Nov 03 2022 |
1746 |
538.25 |
| Oct 27 2022 |
1746 |
550.24 |
| Oct 20 2022 |
711 |
508.2 |
| Oct 13 2022 |
706 |
508.2 |
| Oct 06 2022 |
656 |
508.2 |
| Sep 29 2022 |
802 |
525.82 |
| Sep 22 2022 |
791 |
525.82 |
| Sep 15 2022 |
782 |
525.82 |
| Oct 07 2021 |
1956 |
609.55 |
| Sep 30 2021 |
1908 |
609.55 |
| Sep 23 2021 |
1809 |
609.55 |
| Sep 16 2021 |
1766 |
609.55 |
| Sep 09 2021 |
1721 |
609.55 |
| Sep 02 2021 |
1717 |
609.55 |
| Aug 26 2021 |
1663 |
609.55 |
| Aug 19 2021 |
1670 |
609.55 |
| Aug 12 2021 |
1668 |
609.55 |
| Aug 05 2021 |
1695 |
609.55 |
| Jul 29 2021 |
1702 |
609.55 |
| Jun 03 2021 |
1700 |
609.55 |
| Oct 09 2020 |
21124 |
609.55 |
| Oct 02 2020 |
21990 |
609.55 |
| Sep 25 2020 |
22585 |
609.55 |
| Sep 18 2020 |
23233 |
609.55 |
| Sep 11 2020 |
23745 |
609.55 |
| Sep 04 2020 |
24258 |
609.55 |
| Aug 28 2020 |
24512 |
609.55 |
| Aug 21 2020 |
24594 |
609.55 |
| Aug 14 2020 |
24621 |
609.55 |
| Aug 07 2020 |
24809 |
609.55 |
| Jul 31 2020 |
24925 |
609.55 |
| Jul 24 2020 |
24925 |
609.55 |
| Jul 17 2020 |
24955 |
609.55 |
| Jul 10 2020 |
24999 |
609.55 |
| Jul 03 2020 |
25098 |
609.55 |
| Jun 26 2020 |
25098 |
609.55 |
| Jun 19 2020 |
25098 |
609.55 |
| Jun 12 2020 |
25116 |
609.55 |
| Jun 05 2020 |
25159 |
609.55 |
| May 29 2020 |
25195 |
609.55 |
| May 22 2020 |
25248 |
609.55 |
| May 15 2020 |
25249 |
609.55 |
| May 08 2020 |
25266 |
609.55 |
| May 01 2020 |
25280 |
609.55 |
| Apr 24 2020 |
25356 |
609.55 |
| Apr 17 2020 |
25357 |
609.55 |
| Apr 10 2020 |
25357 |
609.55 |
| Apr 03 2020 |
25357 |
609.55 |
| Mar 27 2020 |
25357 |
609.55 |
| Mar 20 2020 |
25375 |
609.55 |
| Mar 13 2020 |
25375 |
609.55 |
| Mar 06 2020 |
25375 |
609.55 |
| Feb 28 2020 |
25363 |
609.55 |
| Feb 21 2020 |
25432 |
609.55 |
| Feb 14 2020 |
25441 |
609.55 |
| Feb 07 2020 |
25467 |
609.55 |
| Jan 31 2020 |
25487 |
609.55 |
| Jan 24 2020 |
25044 |
609.55 |
| Jan 17 2020 |
25121 |
609.55 |
| Jan 10 2020 |
25894 |
609.55 |
| Jan 03 2020 |
25712 |
609.55 |
| Dec 27 2019 |
25727 |
609.55 |
| Dec 20 2019 |
25773 |
609.55 |
| Dec 13 2019 |
25869 |
609.55 |
| Dec 06 2019 |
23335 |
570.55 |
| Nov 29 2019 |
22107 |
545.74 |
| Nov 22 2019 |
22479 |
548.74 |
| Nov 15 2019 |
22719 |
548.74 |
| Nov 08 2019 |
23067 |
548.74 |
| Nov 01 2019 |
23222 |
548.74 |
| Oct 25 2019 |
22118 |
534.91 |
| Oct 18 2019 |
20018 |
515.22 |
| Oct 11 2019 |
20332 |
515.22 |
| Oct 04 2019 |
20402 |
515.22 |
| Sep 27 2019 |
20352 |
515.22 |
| Sep 20 2019 |
20055 |
515.22 |
| Sep 13 2019 |
20009 |
515.22 |
| Sep 06 2019 |
19604 |
515.22 |
| Aug 30 2019 |
19684 |
515.22 |
| Aug 23 2019 |
19711 |
515.22 |
| Aug 16 2019 |
19532 |
515.22 |
| Aug 09 2019 |
19532 |
515.22 |
| Aug 02 2019 |
19543 |
515.22 |
| Jul 26 2019 |
19556 |
515.22 |
| Jul 19 2019 |
19573 |
515.22 |
| Jul 12 2019 |
19612 |
515.22 |
| Jul 05 2019 |
19623 |
515.22 |
| Jun 28 2019 |
19672 |
515.22 |
| Jun 21 2019 |
19700 |
515.22 |
| Jun 14 2019 |
19697 |
515.22 |
| Jun 07 2019 |
19682 |
515.22 |
| May 31 2019 |
19714 |
515.22 |
| May 24 2019 |
19720 |
515.22 |
| May 17 2019 |
19753 |
515.22 |
| May 10 2019 |
19744 |
515.22 |
| May 03 2019 |
19758 |
515.22 |
| Apr 26 2019 |
19755 |
515.22 |
| Apr 19 2019 |
19754 |
515.22 |
| Apr 12 2019 |
19761 |
515.22 |
| Apr 05 2019 |
19761 |
515.22 |
| Mar 29 2019 |
19762 |
515.22 |
| Mar 22 2019 |
19748 |
515.22 |
| Mar 15 2019 |
19754 |
515.22 |
| Mar 08 2019 |
19678 |
515.22 |
| Mar 01 2019 |
19681 |
515.22 |
| Feb 22 2019 |
19673 |
515.22 |
| Feb 15 2019 |
19683 |
515.22 |
| Feb 08 2019 |
19659 |
515.22 |
| Feb 01 2019 |
19686 |
515.22 |
| Jan 25 2019 |
19699 |
515.22 |
| Jan 18 2019 |
19211 |
515.22 |
| Jan 11 2019 |
19868 |
515.22 |
| Jan 04 2019 |
20004 |
515.22 |
| Dec 28 2018 |
19964 |
515.22 |
| Dec 21 2018 |
19835 |
515.22 |
| Dec 14 2018 |
19659 |
511.98 |
| Dec 07 2018 |
19885 |
511.98 |
| Nov 30 2018 |
21009 |
522.05 |
| Nov 23 2018 |
21241 |
522.05 |
| Nov 16 2018 |
21666 |
522.05 |
| Nov 09 2018 |
21807 |
522.05 |
| Nov 02 2018 |
21964 |
522.05 |
| Oct 26 2018 |
22029 |
525.17 |
| Oct 19 2018 |
25749 |
566.19 |
| Oct 12 2018 |
27992 |
596.11 |
| Oct 05 2018 |
27719 |
596.11 |
| Sep 28 2018 |
27605 |
593.4 |
| Sep 21 2018 |
26792 |
582.83 |
| Sep 14 2018 |
26817 |
586.99 |
| Sep 07 2018 |
27233 |
595.53 |
| Aug 31 2018 |
26958 |
595.53 |
| Aug 24 2018 |
26877 |
595.53 |
| Aug 17 2018 |
26868 |
595.53 |
| Aug 10 2018 |
26883 |
595.53 |
| Aug 03 2018 |
26916 |
595.53 |
| Jul 27 2018 |
26933 |
595.53 |
| Jul 20 2018 |
26960 |
595.53 |
| Jul 13 2018 |
26962 |
595.53 |
| Jul 06 2018 |
26934 |
595.53 |
| Jun 29 2018 |
27011 |
595.53 |
| Jun 22 2018 |
27011 |
595.53 |
| Jun 15 2018 |
27032 |
595.53 |
| Jun 08 2018 |
27071 |
595.53 |
| Jun 01 2018 |
27050 |
595.53 |
| May 25 2018 |
27079 |
595.53 |
| May 18 2018 |
27024 |
595.53 |
| May 11 2018 |
27054 |
595.53 |
| May 04 2018 |
27171 |
595.53 |
| Apr 27 2018 |
27160 |
595.53 |
| Apr 20 2018 |
27228 |
595.53 |
| Apr 13 2018 |
27220 |
595.53 |
| Apr 06 2018 |
27220 |
595.53 |
| Mar 30 2018 |
27219 |
595.53 |
| Mar 23 2018 |
27219 |
595.53 |
| Mar 16 2018 |
27201 |
595.53 |
| Mar 09 2018 |
27201 |
595.53 |
| Mar 02 2018 |
27209 |
595.53 |
| Feb 23 2018 |
27203 |
595.53 |
| Feb 16 2018 |
27220 |
595.53 |
| Feb 09 2018 |
27209 |
595.53 |
| Feb 02 2018 |
27235 |
595.53 |
| Jan 26 2018 |
27271 |
595.53 |
| Jan 19 2018 |
27166 |
595.53 |
| Jan 12 2018 |
26694 |
595.53 |
| Jan 05 2018 |
26892 |
595.53 |
| Dec 29 2017 |
26976 |
595.53 |
| Dec 22 2017 |
26974 |
595.53 |
| Dec 15 2017 |
27001 |
595.53 |
| Dec 08 2017 |
27436 |
595.53 |
| Dec 01 2017 |
26770 |
583.09 |
| Nov 24 2017 |
25414 |
565.91 |
| Nov 17 2017 |
25738 |
565.91 |
| Nov 10 2017 |
24547 |
544.16 |
| Nov 03 2017 |
24655 |
544.16 |
| Oct 27 2017 |
24740 |
544.16 |
| Oct 20 2017 |
24641 |
544.16 |
| Oct 13 2017 |
23839 |
539.14 |
| Oct 06 2017 |
23603 |
539.14 |
| Sep 29 2017 |
23576 |
539.14 |
| Sep 22 2017 |
23459 |
539.14 |
| Sep 15 2017 |
23014 |
534.74 |
| Sep 08 2017 |
22748 |
534.74 |
| Sep 01 2017 |
22752 |
534.74 |
| Aug 25 2017 |
22755 |
534.74 |
| Aug 18 2017 |
22785 |
534.74 |
| Aug 11 2017 |
22671 |
534.74 |
| Aug 04 2017 |
22700 |
534.74 |
| Jul 28 2017 |
22696 |
534.74 |
| Jul 21 2017 |
22719 |
534.74 |
| Jul 14 2017 |
22725 |
534.74 |
| Jul 07 2017 |
22718 |
534.74 |
| Jun 30 2017 |
22726 |
534.74 |
| Jun 23 2017 |
22726 |
534.74 |
| Jun 16 2017 |
22720 |
534.74 |
| Jun 09 2017 |
22689 |
534.74 |
| Jun 02 2017 |
22696 |
534.74 |
| May 26 2017 |
22511 |
534.74 |
| May 19 2017 |
22543 |
534.74 |
| May 12 2017 |
22479 |
534.74 |
| May 05 2017 |
22397 |
534.74 |
| Apr 28 2017 |
22364 |
534.74 |
| Apr 21 2017 |
22330 |
534.74 |
| Apr 14 2017 |
22364 |
534.74 |
| Apr 07 2017 |
22365 |
534.74 |
| Mar 31 2017 |
22364 |
534.74 |
| Mar 24 2017 |
22366 |
534.74 |
| Mar 17 2017 |
22359 |
534.74 |
| Mar 10 2017 |
22382 |
534.74 |
| Mar 03 2017 |
22382 |
534.74 |
| Feb 24 2017 |
22386 |
534.74 |
| Feb 17 2017 |
22403 |
534.74 |
| Feb 10 2017 |
22426 |
534.74 |
| Feb 03 2017 |
22423 |
534.74 |
| Jan 27 2017 |
22403 |
534.74 |
| Jan 20 2017 |
22419 |
534.74 |
| Jan 13 2017 |
22450 |
534.74 |
| Jan 06 2017 |
22743 |
534.74 |
| Dec 30 2016 |
22840 |
534.74 |
| Dec 23 2016 |
22841 |
534.74 |
| Dec 16 2016 |
22906 |
534.74 |
| Dec 09 2016 |
23063 |
534.74 |
| Dec 02 2016 |
24780 |
547.29 |
| Nov 25 2016 |
26197 |
564.92 |
| Nov 18 2016 |
25311 |
550.11 |
| Nov 11 2016 |
24424 |
537.32 |
| Nov 04 2016 |
24529 |
537.32 |
| Oct 28 2016 |
25653 |
547.75 |
| Oct 21 2016 |
26637 |
556.37 |
| Oct 14 2016 |
24127 |
531.8 |
| Oct 07 2016 |
23977 |
531.8 |
| Sep 30 2016 |
23795 |
530.48 |
| Sep 23 2016 |
24573 |
542.53 |
| Sep 16 2016 |
23233 |
533.86 |
| Sep 09 2016 |
21477 |
518.77 |
| Sep 02 2016 |
21403 |
518.77 |
| Aug 26 2016 |
21424 |
518.77 |
| Aug 19 2016 |
21004 |
518.77 |
| Aug 12 2016 |
20990 |
518.77 |
| Aug 05 2016 |
21011 |
518.77 |
| Jul 29 2016 |
21013 |
518.77 |
| Jul 22 2016 |
20985 |
518.77 |
| Jun 28 2016 |
20987 |
518.77 |
| Jun 21 2016 |
21049 |
518.77 |
| Jun 14 2016 |
21049 |
518.77 |
| Jun 07 2016 |
21051 |
518.77 |
| May 31 2016 |
21059 |
518.77 |
| May 24 2016 |
21059 |
518.77 |
| May 17 2016 |
21041 |
518.77 |
| May 10 2016 |
21042 |
518.77 |
| May 03 2016 |
21048 |
518.77 |
| Apr 26 2016 |
21043 |
518.77 |
| Apr 19 2016 |
21009 |
518.77 |
| Apr 12 2016 |
21053 |
518.77 |
| Apr 05 2016 |
21053 |
518.77 |
| Mar 29 2016 |
21053 |
518.77 |
| Mar 22 2016 |
21040 |
518.77 |
| Mar 15 2016 |
21038 |
518.77 |
| Mar 08 2016 |
21060 |
518.77 |
| Mar 01 2016 |
21056 |
518.77 |
| Feb 23 2016 |
21052 |
518.77 |
| Feb 16 2016 |
20982 |
518.77 |
| Feb 09 2016 |
20982 |
518.77 |
| Feb 02 2016 |
20923 |
518.77 |
| Jan 26 2016 |
20962 |
518.77 |
| Jan 19 2016 |
20968 |
518.77 |
| Jan 12 2016 |
20524 |
518.77 |
| Jan 05 2016 |
20951 |
518.77 |
| Dec 29 2015 |
20973 |
518.77 |
| Dec 22 2015 |
20794 |
518.77 |
| Dec 15 2015 |
20683 |
518.77 |
| Dec 08 2015 |
20997 |
518.77 |
| Dec 01 2015 |
21077 |
518.77 |
| Nov 24 2015 |
21003 |
519.91 |
| Nov 17 2015 |
20691 |
519.91 |
| Nov 10 2015 |
21541 |
528.4 |
| Nov 03 2015 |
20165 |
514.79 |
| Oct 27 2015 |
19527 |
508.18 |
| Oct 20 2015 |
19477 |
508.18 |
| Oct 13 2015 |
19110 |
510.46 |
| Oct 06 2015 |
19084 |
510.46 |
| Sep 29 2015 |
18863 |
507.86 |
| Sep 22 2015 |
22913 |
507.86 |
| Sep 15 2015 |
22334 |
507.73 |
| Sep 14 2015 |
18265 |
508.57 |
| Sep 07 2015 |
18879 |
515.4 |
| Aug 31 2015 |
18904 |
515.4 |
| Aug 24 2015 |
18815 |
515.4 |
| Aug 17 2015 |
18848 |
515.4 |
| Aug 10 2015 |
18859 |
515.4 |
| Aug 03 2015 |
18858 |
515.4 |
| Jul 27 2015 |
18858 |
515.4 |
| Jul 20 2015 |
18857 |
515.4 |
| Jul 13 2015 |
18857 |
515.4 |
| Jul 06 2015 |
18857 |
515.4 |
| Jun 29 2015 |
18857 |
515.4 |
| Jun 22 2015 |
18857 |
515.4 |
| Jun 15 2015 |
18857 |
515.4 |
| Jun 08 2015 |
18988 |
515.4 |
| Jun 01 2015 |
18988 |
515.4 |
| May 25 2015 |
18988 |
515.4 |
| May 18 2015 |
18988 |
515.4 |
| May 11 2015 |
18988 |
515.4 |
| May 04 2015 |
18988 |
515.4 |
| Apr 27 2015 |
18971 |
515.4 |
| Apr 20 2015 |
18956 |
515.4 |
| Apr 13 2015 |
18955 |
515.4 |
| Apr 06 2015 |
18987 |
515.4 |
| Mar 30 2015 |
18987 |
515.4 |
| Mar 23 2015 |
19008 |
515.4 |
| Mar 16 2015 |
18995 |
515.4 |
| Mar 09 2015 |
18994 |
515.4 |
| Mar 02 2015 |
18982 |
515.4 |
| Feb 23 2015 |
18852 |
515.4 |
| Feb 16 2015 |
18828 |
515.4 |
| Feb 09 2015 |
18838 |
515.4 |
| Feb 02 2015 |
18848 |
515.4 |
| Jan 26 2015 |
18836 |
515.4 |
| Jan 19 2015 |
18818 |
515.4 |
| Jan 12 2015 |
18677 |
515.4 |
| Jan 05 2015 |
18973 |
515.4 |
| Dec 29 2014 |
18967 |
515.4 |
| Dec 22 2014 |
19023 |
515.4 |
| Dec 15 2014 |
18758 |
515.4 |
| Dec 08 2014 |
18921 |
515.4 |
| Dec 01 2014 |
18725 |
512.13 |
| Nov 24 2014 |
18739 |
512.13 |
| Nov 17 2014 |
18914 |
512.13 |
| Nov 10 2014 |
19920 |
520.48 |
| Nov 03 2014 |
19805 |
520.26 |
| Oct 27 2014 |
19831 |
520.26 |
| Oct 20 2014 |
20021 |
520.26 |
| Oct 13 2014 |
19929 |
520.26 |
| Oct 06 2014 |
21240 |
537.44 |
| Sep 29 2014 |
22093 |
544.32 |
| Sep 22 2014 |
23254 |
555.89 |
| Sep 15 2014 |
25072 |
579.83 |
| Sep 08 2014 |
24488 |
575.41 |
| Sep 01 2014 |
24586 |
575.41 |
| Aug 25 2014 |
24631 |
575.41 |
| Aug 18 2014 |
24644 |
575.41 |
| Aug 11 2014 |
24644 |
575.41 |
| Aug 04 2014 |
24644 |
575.41 |
| Jul 28 2014 |
24644 |
575.41 |
| Jul 21 2014 |
24662 |
575.41 |
| Jul 14 2014 |
24663 |
575.41 |
| Jul 07 2014 |
24663 |
575.41 |
| Jun 30 2014 |
24663 |
575.41 |
| Jun 23 2014 |
24663 |
575.41 |
| Jun 16 2014 |
24663 |
575.41 |
| Jun 09 2014 |
24663 |
575.41 |
| Jun 02 2014 |
24663 |
575.41 |
| May 26 2014 |
24663 |
575.41 |
| May 19 2014 |
24663 |
575.41 |
| May 12 2014 |
24664 |
575.41 |
| May 05 2014 |
24664 |
575.41 |
| Apr 28 2014 |
24665 |
575.41 |
| Apr 21 2014 |
24665 |
575.41 |
| Apr 14 2014 |
24682 |
575.41 |
| Apr 07 2014 |
24682 |
575.41 |
| Mar 31 2014 |
24683 |
575.41 |
| Mar 24 2014 |
24683 |
575.41 |
| Mar 17 2014 |
24683 |
575.41 |
| Mar 10 2014 |
24682 |
575.41 |
| Mar 03 2014 |
24682 |
575.41 |
| Feb 24 2014 |
24674 |
575.41 |
| Feb 17 2014 |
24691 |
575.41 |
| Feb 10 2014 |
24689 |
575.41 |
| Feb 03 2014 |
24684 |
575.41 |
| Jan 27 2014 |
24742 |
575.41 |
| Jan 20 2014 |
24693 |
575.41 |
| Jan 13 2014 |
24506 |
575.41 |
| Jan 06 2014 |
24441 |
575.41 |
| Dec 30 2013 |
24603 |
575.41 |
| Dec 23 2013 |
24390 |
575.41 |
| Dec 16 2013 |
24157 |
575.41 |
| Dec 09 2013 |
24184 |
575.41 |
| Dec 02 2013 |
24474 |
575.41 |
| Nov 25 2013 |
24881 |
575.41 |
| Nov 18 2013 |
25140 |
577.95 |
| Nov 11 2013 |
25191 |
577.95 |
| Nov 04 2013 |
25088 |
578.01 |
| Oct 28 2013 |
25253 |
583.18 |
| Oct 21 2013 |
24609 |
583.18 |
| Oct 14 2013 |
24602 |
583.18 |
| Oct 07 2013 |
24849 |
590.4 |
| Sep 30 2013 |
24878 |
592.86 |
| Sep 23 2013 |
25553 |
602.14 |
| Sep 16 2013 |
27204 |
630 |
| Oct 10 2008 |
9469 |
686.63 |
| Oct 03 2008 |
8621 |
686.63 |
| Sep 26 2008 |
8020 |
686.63 |
| Sep 19 2008 |
7874 |
686.63 |
| Feb 01 2008 |
7482 |
686.63 |
| Dec 12 2007 |
7307 |
686.63 |
| Dec 07 2007 |
7252 |
686.63 |
| Nov 30 2007 |
7141 |
686.63 |
| Nov 23 2007 |
7079 |
686.63 |
| Nov 16 2007 |
7255 |
686.63 |
| Nov 09 2007 |
7101 |
686.63 |
| Nov 02 2007 |
6895 |
686.63 |
| Oct 26 2007 |
6759 |
686.63 |
| Oct 19 2007 |
6575 |
686.63 |
