| Dec 22 2022 |
645 |
427.74 |
| Dec 15 2022 |
643 |
427.74 |
| Dec 08 2022 |
641 |
427.74 |
| Dec 01 2022 |
636 |
427.74 |
| Nov 24 2022 |
636 |
427.74 |
| Nov 17 2022 |
625 |
427.74 |
| Nov 10 2022 |
618 |
427.74 |
| Nov 03 2022 |
608 |
427.74 |
| Oct 27 2022 |
581 |
427.74 |
| Oct 20 2022 |
567 |
427.74 |
| Oct 13 2022 |
566 |
427.74 |
| Oct 06 2022 |
552 |
427.74 |
| Sep 29 2022 |
537 |
427.74 |
| Sep 22 2022 |
533 |
427.74 |
| Sep 15 2022 |
530 |
427.74 |
| Sep 08 2022 |
530 |
427.74 |
| Sep 01 2022 |
533 |
427.74 |
| Aug 25 2022 |
532 |
427.74 |
| Aug 18 2022 |
532 |
427.74 |
| Aug 11 2022 |
534 |
427.74 |
| Aug 04 2022 |
529 |
427.74 |
| Jul 28 2022 |
529 |
427.74 |
| Jul 21 2022 |
529 |
427.74 |
| Jul 14 2022 |
529 |
427.74 |
| Jul 07 2022 |
529 |
427.74 |
| Jun 30 2022 |
529 |
427.74 |
| Jun 23 2022 |
527 |
427.74 |
| Jun 16 2022 |
527 |
427.74 |
| Jun 09 2022 |
528 |
427.74 |
| Jun 02 2022 |
528 |
427.74 |
| May 26 2022 |
528 |
427.74 |
| May 19 2022 |
528 |
427.74 |
| May 12 2022 |
528 |
427.74 |
| May 05 2022 |
528 |
427.74 |
| Apr 28 2022 |
528 |
427.74 |
| Apr 21 2022 |
528 |
427.74 |
| Apr 14 2022 |
528 |
427.74 |
| Apr 07 2022 |
528 |
427.74 |
| Mar 31 2022 |
528 |
427.74 |
| Mar 24 2022 |
528 |
427.74 |
| Mar 17 2022 |
528 |
427.74 |
| Mar 10 2022 |
528 |
427.74 |
| Mar 03 2022 |
528 |
427.74 |
| Feb 24 2022 |
529 |
427.74 |
| Feb 17 2022 |
530 |
427.74 |
| Feb 10 2022 |
531 |
427.74 |
| Feb 03 2022 |
532 |
427.74 |
| Jan 27 2022 |
536 |
427.74 |
| Jan 20 2022 |
533 |
427.74 |
| Jan 13 2022 |
536 |
427.74 |
| Jan 06 2022 |
548 |
427.74 |
| Dec 30 2021 |
553 |
427.74 |
| Dec 23 2021 |
556 |
427.74 |
| Dec 16 2021 |
554 |
427.74 |
| Dec 09 2021 |
558 |
427.74 |
| Dec 02 2021 |
562 |
427.74 |
| Nov 25 2021 |
565 |
427.74 |
| Nov 18 2021 |
570 |
427.74 |
| Nov 11 2021 |
567 |
427.74 |
| Nov 04 2021 |
582 |
427.74 |
| Oct 28 2021 |
209 |
430.91 |
| Oct 14 2021 |
359 |
460.1 |
| Oct 07 2021 |
337 |
460.1 |
| Sep 30 2021 |
331 |
460.1 |
| Sep 23 2021 |
331 |
460.1 |
| Sep 16 2021 |
506 |
486.12 |
| Sep 09 2021 |
497 |
486.12 |
| Sep 02 2021 |
495 |
486.12 |
| Aug 26 2021 |
475 |
486.12 |
| Aug 19 2021 |
476 |
486.12 |
| Aug 12 2021 |
475 |
486.12 |
| Aug 05 2021 |
485 |
486.12 |
| Jul 29 2021 |
486 |
486.12 |
| Jun 03 2021 |
486 |
486.12 |
| Oct 16 2020 |
11408 |
460.1 |
| Oct 09 2020 |
11974 |
460.1 |
| Oct 02 2020 |
12396 |
460.1 |
| Sep 25 2020 |
12681 |
460.1 |
| Sep 18 2020 |
15190 |
486.12 |
| Sep 11 2020 |
15478 |
486.12 |
| Sep 04 2020 |
15764 |
486.12 |
| Aug 28 2020 |
15895 |
486.12 |
| Aug 21 2020 |
15946 |
486.12 |
| Aug 14 2020 |
15965 |
486.12 |
| Aug 07 2020 |
16095 |
486.12 |
| Jul 31 2020 |
16162 |
486.12 |
| Jul 24 2020 |
16162 |
486.12 |
| Jul 17 2020 |
16190 |
486.12 |
| Jul 10 2020 |
16226 |
486.12 |
| Jul 03 2020 |
16293 |
486.12 |
| Jun 26 2020 |
16293 |
486.12 |
| Jun 19 2020 |
16293 |
486.12 |
| Jun 12 2020 |
16301 |
486.12 |
| Jun 05 2020 |
16327 |
486.12 |
| May 29 2020 |
16353 |
486.12 |
| May 22 2020 |
16400 |
486.12 |
| May 15 2020 |
16400 |
486.12 |
| May 08 2020 |
16408 |
486.12 |
| May 01 2020 |
16414 |
486.12 |
| Apr 24 2020 |
16466 |
486.12 |
| Apr 17 2020 |
16467 |
486.12 |
| Apr 10 2020 |
16467 |
486.12 |
| Apr 03 2020 |
16467 |
486.12 |
| Mar 27 2020 |
16467 |
486.12 |
| Mar 20 2020 |
16479 |
486.12 |
| Mar 13 2020 |
16479 |
486.12 |
| Mar 06 2020 |
16479 |
486.12 |
| Feb 28 2020 |
16453 |
486.12 |
| Feb 21 2020 |
16515 |
486.12 |
| Feb 14 2020 |
16524 |
486.12 |
| Feb 07 2020 |
16546 |
486.12 |
| Jan 31 2020 |
16566 |
486.12 |
| Jan 24 2020 |
16191 |
486.12 |
| Jan 17 2020 |
16229 |
486.12 |
| Jan 10 2020 |
16906 |
486.12 |
| Jan 03 2020 |
16792 |
486.12 |
| Dec 27 2019 |
16805 |
486.12 |
| Dec 20 2019 |
16835 |
486.12 |
| Dec 13 2019 |
16902 |
486.12 |
| Dec 06 2019 |
16755 |
486.12 |
| Nov 29 2019 |
17160 |
486.12 |
| Nov 22 2019 |
17250 |
486.12 |
| Nov 15 2019 |
17414 |
486.12 |
| Nov 08 2019 |
17650 |
486.12 |
| Nov 01 2019 |
17718 |
486.12 |
| Oct 25 2019 |
17722 |
486.12 |
| Oct 18 2019 |
19738 |
512.15 |
| Oct 11 2019 |
20046 |
512.15 |
| Oct 04 2019 |
20115 |
512.15 |
| Sep 27 2019 |
20056 |
512.15 |
| Dec 08 2017 |
19283 |
501.15 |
| Dec 01 2017 |
19448 |
501.15 |
| Nov 24 2017 |
19481 |
501.15 |
| Nov 17 2017 |
19679 |
501.15 |
| Nov 10 2017 |
21001 |
508.54 |
| Nov 03 2017 |
21085 |
508.54 |
| Oct 27 2017 |
21141 |
508.54 |
| Oct 20 2017 |
21124 |
508.54 |
| Oct 13 2017 |
20864 |
508.54 |
| Oct 06 2017 |
20614 |
508.54 |
| Sep 29 2017 |
20614 |
508.54 |
| Sep 22 2017 |
20514 |
508.54 |
| Sep 15 2017 |
20482 |
508.54 |
| Sep 08 2017 |
20270 |
508.54 |
| Sep 01 2017 |
20300 |
508.54 |
| Aug 25 2017 |
20301 |
508.54 |
| Aug 18 2017 |
20335 |
508.54 |
| Aug 11 2017 |
20228 |
508.54 |
| Aug 04 2017 |
20256 |
508.54 |
| Jul 28 2017 |
20253 |
508.54 |
| Jul 21 2017 |
20275 |
508.54 |
| Jul 14 2017 |
20277 |
508.54 |
| Jul 07 2017 |
20273 |
508.54 |
| Jun 30 2017 |
20281 |
508.54 |
| Jun 23 2017 |
20281 |
508.54 |
| Jun 16 2017 |
20277 |
508.54 |
| Jun 09 2017 |
20247 |
508.54 |
| Jun 02 2017 |
20252 |
508.54 |
| May 26 2017 |
20078 |
508.54 |
| May 19 2017 |
20104 |
508.54 |
| May 12 2017 |
20045 |
508.54 |
| May 05 2017 |
19979 |
508.54 |
| Apr 28 2017 |
19950 |
508.54 |
| Apr 21 2017 |
19917 |
508.54 |
| Apr 14 2017 |
19955 |
508.54 |
| Apr 07 2017 |
19956 |
508.54 |
| Mar 31 2017 |
19956 |
508.54 |
| Mar 24 2017 |
19957 |
508.54 |
| Mar 17 2017 |
19948 |
508.54 |
| Mar 10 2017 |
19967 |
508.54 |
| Mar 03 2017 |
19967 |
508.54 |
| Feb 24 2017 |
19973 |
508.54 |
| Feb 17 2017 |
19991 |
508.54 |
| Feb 10 2017 |
20012 |
508.54 |
| Feb 03 2017 |
20005 |
508.54 |
| Jan 27 2017 |
19994 |
508.54 |
| Jan 20 2017 |
20012 |
508.54 |
| Jan 13 2017 |
20045 |
508.54 |
| Jan 06 2017 |
20301 |
508.54 |
| Dec 30 2016 |
20381 |
508.54 |
| Dec 23 2016 |
20381 |
508.54 |
| Dec 16 2016 |
21182 |
515.92 |
| Dec 09 2016 |
21299 |
515.92 |
| Dec 02 2016 |
21745 |
515.92 |
| Nov 25 2016 |
21619 |
515.92 |
| Nov 18 2016 |
21919 |
515.92 |
| Nov 03 2015 |
31800 |
645.69 |
| Oct 27 2015 |
32138 |
648.49 |
| Oct 20 2015 |
32200 |
648.49 |
| Oct 13 2015 |
31536 |
648.49 |
| Oct 06 2015 |
31403 |
648.49 |
| Sep 29 2015 |
31283 |
648.49 |
| Sep 22 2015 |
30220 |
648.49 |
| Sep 15 2015 |
31865 |
648.49 |
| Sep 14 2015 |
30072 |
648.49 |
| Sep 07 2015 |
29931 |
648.49 |
| Aug 31 2015 |
30040 |
648.49 |
| Aug 24 2015 |
29935 |
648.49 |
| Aug 17 2015 |
30000 |
648.49 |
| Aug 10 2015 |
30017 |
648.49 |
| Aug 03 2015 |
30016 |
648.49 |
| Jul 27 2015 |
30016 |
648.49 |
| Jul 20 2015 |
30015 |
648.49 |
| Jul 13 2015 |
30016 |
648.49 |
| Jul 06 2015 |
30016 |
648.49 |
| Jun 29 2015 |
30016 |
648.49 |
| Jun 22 2015 |
30016 |
648.49 |
| Jun 15 2015 |
30016 |
648.49 |
| Jun 08 2015 |
30237 |
648.49 |
| Jun 01 2015 |
30237 |
648.49 |
| May 25 2015 |
30237 |
648.49 |
| May 18 2015 |
30237 |
648.49 |
| May 11 2015 |
30237 |
648.49 |
| May 04 2015 |
30237 |
648.49 |
| Apr 27 2015 |
30204 |
648.49 |
| Apr 20 2015 |
30186 |
648.49 |
| Apr 13 2015 |
30184 |
648.49 |
| Apr 06 2015 |
30229 |
648.49 |
| Mar 30 2015 |
30229 |
648.49 |
| Mar 23 2015 |
30250 |
648.49 |
| Mar 16 2015 |
30211 |
648.49 |
| Mar 09 2015 |
30209 |
648.49 |
| Mar 02 2015 |
30187 |
648.49 |
| Feb 23 2015 |
29984 |
648.49 |
| Feb 16 2015 |
29950 |
648.49 |
| Feb 09 2015 |
29960 |
648.49 |
| Feb 02 2015 |
29971 |
648.49 |
| Jan 26 2015 |
29948 |
648.49 |
| Jan 19 2015 |
29923 |
648.49 |
| Jan 12 2015 |
29777 |
648.49 |
| Jan 05 2015 |
30111 |
648.49 |
| Dec 29 2014 |
30127 |
648.49 |
| Dec 22 2014 |
30182 |
648.49 |
| Dec 15 2014 |
29758 |
648.49 |
| Dec 08 2014 |
30075 |
648.49 |
| Dec 01 2014 |
30225 |
648.49 |
| Nov 24 2014 |
30242 |
648.49 |
| Nov 17 2014 |
30556 |
648.49 |
| Nov 10 2014 |
30778 |
648.49 |
