| Nov 25 2013 |
5795 |
369.36 |
| Nov 18 2013 |
6214 |
374.79 |
| Nov 11 2013 |
4870 |
354.58 |
| Nov 04 2013 |
4900 |
354.58 |
| Oct 28 2013 |
5166 |
359.02 |
| Oct 21 2013 |
4686 |
352.73 |
| Oct 14 2013 |
4653 |
352.73 |
| Oct 07 2013 |
4665 |
352.73 |
| Sep 30 2013 |
4679 |
352.73 |
| Sep 23 2013 |
4677 |
352.73 |
| Sep 16 2013 |
4693 |
352.73 |
| Sep 09 2013 |
4681 |
352.73 |
| Sep 02 2013 |
4717 |
352.73 |
| Aug 26 2013 |
4696 |
352.73 |
| Aug 19 2013 |
4706 |
352.73 |
| Aug 12 2013 |
4707 |
352.73 |
| Aug 05 2013 |
4708 |
352.73 |
| Jul 29 2013 |
4708 |
352.73 |
| Jul 22 2013 |
4722 |
352.73 |
| Jul 15 2013 |
4722 |
352.73 |
| Jul 08 2013 |
4721 |
352.73 |
| Jul 01 2013 |
4721 |
352.73 |
| Jun 24 2013 |
4721 |
352.73 |
| Jun 17 2013 |
4721 |
352.73 |
| Jun 10 2013 |
4721 |
352.73 |
| Jun 03 2013 |
4721 |
352.73 |
| May 27 2013 |
4721 |
352.73 |
| May 20 2013 |
4721 |
352.73 |
| May 13 2013 |
4721 |
352.73 |
| May 06 2013 |
4721 |
352.73 |
| Apr 29 2013 |
4721 |
352.73 |
| Apr 22 2013 |
4715 |
352.73 |
| Apr 15 2013 |
4722 |
352.73 |
| Apr 08 2013 |
4722 |
352.73 |
| Apr 01 2013 |
4722 |
352.73 |
| Mar 25 2013 |
4722 |
352.73 |
| Mar 18 2013 |
4722 |
352.73 |
| Mar 11 2013 |
4722 |
352.73 |
| Mar 04 2013 |
4722 |
352.73 |
| Feb 25 2013 |
4722 |
352.73 |
| Feb 18 2013 |
4730 |
352.73 |
| Feb 11 2013 |
4738 |
352.73 |
| Feb 04 2013 |
4721 |
352.73 |
| Jan 28 2013 |
4751 |
352.73 |
| Jan 21 2013 |
4761 |
352.73 |
| Jan 14 2013 |
4816 |
352.73 |
| Jan 07 2013 |
4785 |
352.73 |
| Dec 31 2012 |
4799 |
352.73 |
| Dec 24 2012 |
4790 |
352.73 |
| Dec 17 2012 |
4797 |
352.73 |
| Dec 10 2012 |
4783 |
352.73 |
| Dec 03 2012 |
4588 |
348.57 |
| Nov 26 2012 |
3938 |
338.02 |
| Nov 19 2012 |
4669 |
349.96 |
| Nov 12 2012 |
4657 |
349.96 |
| Nov 05 2012 |
3519 |
327.55 |
