| Sep 28 2018 |
29333 |
616.69 |
| Sep 21 2018 |
24531 |
555.65 |
| Sep 14 2018 |
24256 |
555.65 |
| Sep 07 2018 |
24047 |
555.65 |
| Aug 31 2018 |
23809 |
555.65 |
| Aug 24 2018 |
23732 |
555.65 |
| Aug 17 2018 |
23721 |
555.65 |
| Aug 10 2018 |
23734 |
555.65 |
| Aug 03 2018 |
23765 |
555.65 |
| Jul 27 2018 |
23781 |
555.65 |
| Jul 20 2018 |
23808 |
555.65 |
| Jul 13 2018 |
23809 |
555.65 |
| Jul 06 2018 |
23779 |
555.65 |
| Jun 29 2018 |
23847 |
555.65 |
| Jun 22 2018 |
23847 |
555.65 |
| Jun 15 2018 |
23870 |
555.65 |
| Jun 08 2018 |
23906 |
555.65 |
| Jun 01 2018 |
23887 |
555.65 |
| May 25 2018 |
23914 |
555.65 |
| May 18 2018 |
23862 |
555.65 |
| May 11 2018 |
23891 |
555.65 |
| May 04 2018 |
24002 |
555.65 |
| Apr 27 2018 |
23991 |
555.65 |
| Apr 20 2018 |
24055 |
555.65 |
| Apr 13 2018 |
24049 |
555.65 |
| Apr 06 2018 |
24049 |
555.65 |
| Mar 30 2018 |
24046 |
555.65 |
| Mar 23 2018 |
24046 |
555.65 |
| Mar 16 2018 |
24027 |
555.65 |
| Mar 09 2018 |
24027 |
555.65 |
| Mar 02 2018 |
24036 |
555.65 |
| Feb 23 2018 |
24028 |
555.65 |
| Feb 16 2018 |
24046 |
555.65 |
| Feb 09 2018 |
24038 |
555.65 |
| Feb 02 2018 |
24057 |
555.65 |
| Jan 26 2018 |
24089 |
555.65 |
| Jan 19 2018 |
24001 |
555.65 |
| Jan 12 2018 |
23532 |
555.65 |
| Jan 05 2018 |
23744 |
555.65 |
| Dec 29 2017 |
23809 |
555.65 |
| Dec 22 2017 |
23800 |
555.65 |
| Dec 15 2017 |
23799 |
555.65 |
| Dec 08 2017 |
24234 |
555.65 |
| Dec 01 2017 |
24509 |
555.65 |
| Nov 24 2017 |
24557 |
555.65 |
| Nov 17 2017 |
24862 |
555.65 |
| Nov 10 2017 |
25535 |
555.65 |
| Nov 03 2017 |
25642 |
555.65 |
| Oct 27 2017 |
25746 |
555.65 |
| Oct 20 2017 |
25689 |
555.65 |
| Oct 13 2017 |
25405 |
555.65 |
| Oct 06 2017 |
25161 |
555.65 |
| Sep 29 2017 |
19152 |
494.62 |
| Sep 29 2015 |
28197 |
607.11 |
| Sep 22 2015 |
28088 |
607.11 |
| Sep 15 2015 |
3974 |
627.46 |
| Sep 14 2015 |
28682 |
627.46 |
| Sep 07 2015 |
27610 |
614.85 |
| Aug 31 2015 |
27455 |
611.46 |
| Aug 24 2015 |
27354 |
611.46 |
| Aug 17 2015 |
27406 |
611.46 |
| Aug 10 2015 |
27422 |
611.46 |
| Aug 03 2015 |
27422 |
611.46 |
| Jul 27 2015 |
27422 |
611.46 |
| Jul 20 2015 |
27421 |
611.46 |
| Jul 13 2015 |
27421 |
611.46 |
| Jul 06 2015 |
27421 |
611.46 |
| Jun 29 2015 |
27421 |
611.46 |
| Jun 22 2015 |
27421 |
611.46 |
| Jun 15 2015 |
27421 |
611.46 |
| Jun 08 2015 |
27618 |
611.46 |
| Jun 01 2015 |
27618 |
611.46 |
| May 25 2015 |
27618 |
611.46 |
| May 18 2015 |
27618 |
611.46 |
| May 11 2015 |
27618 |
611.46 |
| May 04 2015 |
27618 |
611.46 |
| Apr 27 2015 |
27588 |
611.46 |
| Apr 20 2015 |
27571 |
611.46 |
| Apr 13 2015 |
27569 |
611.46 |
| Apr 06 2015 |
27609 |
611.46 |
| Mar 30 2015 |
27609 |
611.46 |
| Mar 23 2015 |
27630 |
611.46 |
| Mar 16 2015 |
27600 |
611.46 |
| Mar 09 2015 |
27599 |
611.46 |
| Mar 02 2015 |
27581 |
611.46 |
| Feb 23 2015 |
27396 |
611.46 |
| Feb 16 2015 |
27364 |
611.46 |
| Feb 09 2015 |
27374 |
611.46 |
| Feb 02 2015 |
27385 |
611.46 |
| Jan 26 2015 |
27365 |
611.46 |
| Jan 19 2015 |
27338 |
611.46 |
| Jan 12 2015 |
27192 |
611.46 |
| Jan 05 2015 |
27523 |
611.46 |
| Dec 29 2014 |
27522 |
611.46 |
| Dec 22 2014 |
27587 |
611.46 |
| Dec 15 2014 |
27189 |
611.46 |
| Dec 08 2014 |
27470 |
611.46 |
| Dec 01 2014 |
27622 |
611.46 |
| Nov 24 2014 |
27633 |
611.46 |
| Nov 17 2014 |
27912 |
611.46 |
| Nov 10 2014 |
28139 |
611.46 |
| Nov 03 2014 |
28113 |
611.46 |
| Oct 27 2014 |
28059 |
611.46 |
| Oct 20 2014 |
28236 |
611.46 |
| Oct 13 2014 |
27573 |
603.88 |
| Oct 06 2014 |
27047 |
603.08 |
| Sep 29 2014 |
27030 |
600.28 |
| Sep 22 2014 |
26090 |
588.4 |
| Sep 15 2014 |
26224 |
593.21 |
| Sep 08 2014 |
25826 |
591.7 |
| Sep 01 2014 |
25941 |
591.7 |
| Aug 25 2014 |
25982 |
591.7 |
| Aug 18 2014 |
25994 |
591.7 |
| Aug 11 2014 |
25993 |
591.7 |
| Aug 04 2014 |
25993 |
591.7 |
| Jul 28 2014 |
25993 |
591.7 |
| Jul 21 2014 |
26011 |
591.7 |
| Jul 14 2014 |
26012 |
591.7 |
| Jul 07 2014 |
26012 |
591.7 |
| Jun 30 2014 |
26012 |
591.7 |
| Jun 23 2014 |
26012 |
591.7 |
| Jun 16 2014 |
26012 |
591.7 |
| Jun 09 2014 |
26012 |
591.7 |
| Jun 02 2014 |
26012 |
591.7 |
| May 26 2014 |
26012 |
591.7 |
| May 19 2014 |
26012 |
591.7 |
| May 12 2014 |
26013 |
591.7 |
| May 05 2014 |
26013 |
591.7 |
| Apr 28 2014 |
26014 |
591.7 |
| Apr 21 2014 |
26014 |
591.7 |
| Apr 14 2014 |
26029 |
591.7 |
| Apr 07 2014 |
26029 |
591.7 |
| Mar 31 2014 |
26030 |
591.7 |
| Mar 24 2014 |
26030 |
591.7 |
| Mar 17 2014 |
26030 |
591.7 |
| Mar 10 2014 |
26029 |
591.7 |
| Mar 03 2014 |
26029 |
591.7 |
| Feb 24 2014 |
26022 |
591.7 |
| Feb 17 2014 |
26040 |
591.7 |
| Feb 10 2014 |
26038 |
591.7 |
| Feb 03 2014 |
26031 |
591.7 |
| Jan 27 2014 |
26091 |
591.7 |
| Jan 20 2014 |
26041 |
591.7 |
| Jan 13 2014 |
25855 |
591.7 |
| Jan 06 2014 |
25796 |
591.7 |
| Dec 30 2013 |
25956 |
591.7 |
| Dec 23 2013 |
25742 |
591.7 |
| Dec 16 2013 |
25497 |
591.7 |
| Dec 09 2013 |
25527 |
591.7 |
| Dec 02 2013 |
25795 |
591.7 |
| Nov 25 2013 |
26228 |
591.7 |
| Nov 18 2013 |
26282 |
591.7 |
| Nov 11 2013 |
26341 |
591.7 |
| Nov 04 2013 |
27683 |
609.47 |
| Oct 28 2013 |
27400 |
609.47 |
| Oct 21 2013 |
28909 |
641.22 |
| Oct 14 2013 |
28921 |
641.22 |
| Oct 07 2013 |
29402 |
658.6 |
| Sep 30 2013 |
29188 |
658.6 |
| Sep 23 2013 |
30025 |
681.68 |
| Sep 16 2013 |
29610 |
681.68 |
| Sep 09 2013 |
29458 |
681.68 |
| Sep 02 2013 |
29707 |
681.68 |
| Aug 26 2013 |
29632 |
681.68 |
| Aug 19 2013 |
29658 |
681.68 |
| Aug 12 2013 |
29659 |
681.68 |
| Aug 05 2013 |
29661 |
681.68 |
| Jul 29 2013 |
29662 |
681.68 |
| Jul 22 2013 |
29707 |
681.68 |
| Jul 15 2013 |
29706 |
681.68 |
| Jul 08 2013 |
29707 |
681.68 |
| Jul 01 2013 |
29707 |
681.68 |
| Jun 24 2013 |
29708 |
681.68 |
| Jun 17 2013 |
29708 |
681.68 |
| Jun 10 2013 |
29708 |
681.68 |
| Jun 03 2013 |
29708 |
681.68 |
| May 27 2013 |
29708 |
681.68 |
| May 20 2013 |
29708 |
681.68 |
| May 13 2013 |
29708 |
681.68 |
| May 06 2013 |
29708 |
681.68 |
| Apr 29 2013 |
29708 |
681.68 |
| Apr 22 2013 |
29668 |
681.68 |
| Apr 15 2013 |
29676 |
681.68 |
| Apr 08 2013 |
29676 |
681.68 |
| Apr 01 2013 |
29676 |
681.68 |
| Mar 25 2013 |
29657 |
681.68 |
| Mar 18 2013 |
29657 |
681.68 |
| Mar 11 2013 |
29657 |
681.68 |
| Mar 04 2013 |
29657 |
681.68 |
| Feb 25 2013 |
29657 |
681.68 |
| Feb 18 2013 |
29655 |
681.68 |
| Feb 11 2013 |
29664 |
681.68 |
| Feb 04 2013 |
29635 |
681.68 |
| Jan 28 2013 |
29682 |
681.68 |
| Jan 21 2013 |
29707 |
681.68 |
| Jan 14 2013 |
29828 |
681.68 |
| Jan 07 2013 |
29796 |
681.68 |
| Dec 31 2012 |
29782 |
681.68 |
| Dec 24 2012 |
29811 |
681.68 |
| Dec 17 2012 |
29763 |
681.68 |
| Dec 10 2012 |
29489 |
681.68 |
| Dec 03 2012 |
29804 |
681.68 |
| Nov 26 2012 |
29647 |
681.68 |
| Nov 19 2012 |
29682 |
681.68 |
| Nov 12 2012 |
30386 |
700.58 |
| Nov 05 2012 |
30453 |
700.58 |
