Oct 21 2016 |
32642 |
623.23 |
Oct 14 2016 |
32759 |
623.23 |
Oct 07 2016 |
32565 |
623.23 |
Sep 30 2016 |
32547 |
623.23 |
Sep 23 2016 |
31989 |
623.23 |
Sep 16 2016 |
31455 |
623.23 |
Sep 09 2016 |
30926 |
623.23 |
Sep 02 2016 |
30850 |
623.23 |
Aug 26 2016 |
30894 |
623.23 |
Aug 19 2016 |
30334 |
623.23 |
Aug 12 2016 |
30327 |
623.23 |
Aug 05 2016 |
30348 |
623.23 |
Jul 29 2016 |
30350 |
623.23 |
Jul 22 2016 |
30317 |
623.23 |
Jun 28 2016 |
30319 |
623.23 |
Jun 21 2016 |
30404 |
623.23 |
Jun 14 2016 |
30404 |
623.23 |
Jun 07 2016 |
30406 |
623.23 |
May 31 2016 |
30413 |
623.23 |
May 24 2016 |
30413 |
623.23 |
May 17 2016 |
30386 |
623.23 |
May 10 2016 |
30387 |
623.23 |
May 03 2016 |
30393 |
623.23 |
Apr 26 2016 |
30388 |
623.23 |
Apr 19 2016 |
30342 |
623.23 |
Apr 12 2016 |
30410 |
623.23 |
Apr 05 2016 |
30410 |
623.23 |
Mar 29 2016 |
30410 |
623.23 |
Mar 22 2016 |
30389 |
623.23 |
Mar 15 2016 |
30390 |
623.23 |
Mar 08 2016 |
30414 |
623.23 |
Mar 01 2016 |
30409 |
623.23 |
Feb 23 2016 |
30405 |
623.23 |
Feb 16 2016 |
30318 |
623.23 |
Feb 09 2016 |
30318 |
623.23 |
Feb 02 2016 |
30254 |
623.23 |
Jan 26 2016 |
30298 |
623.23 |
Jan 19 2016 |
30312 |
623.23 |
Jan 12 2016 |
29882 |
623.23 |
Jan 05 2016 |
30360 |
623.23 |
Dec 29 2015 |
30397 |
623.23 |
Dec 22 2015 |
30167 |
623.23 |
Dec 15 2015 |
30030 |
623.23 |
Dec 08 2015 |
30395 |
623.23 |
Dec 01 2015 |
30518 |
623.23 |
Nov 24 2015 |
30251 |
623.23 |
Nov 17 2015 |
29925 |
623.23 |
Nov 10 2015 |
30044 |
623.23 |
Nov 03 2015 |
30185 |
623.23 |
Oct 02 2012 |
15150 |
484.19 |
Sep 26 2012 |
17769 |
515.43 |
Sep 20 2012 |
17590 |
515.43 |
Sep 13 2012 |
17350 |
515.43 |
Jan 19 2012 |
14074 |
484.3 |
Dec 29 2011 |
13967 |
484.25 |
Dec 13 2011 |
13805 |
484.22 |
Dec 09 2011 |
13825 |
484.21 |
Dec 01 2011 |
13815 |
484.19 |
Nov 25 2011 |
13998 |
484.18 |
Nov 17 2011 |
13932 |
484.17 |
Nov 10 2011 |
14133 |
484.15 |
Nov 04 2011 |
14115 |
484.14 |
Oct 28 2011 |
14019 |
484.13 |
Oct 21 2011 |
14165 |
484.12 |
Oct 14 2011 |
14008 |
484.06 |
Oct 07 2011 |
8212 |
418.77 |
Sep 30 2011 |
8154 |
418.77 |
Sep 27 2011 |
7971 |
418.77 |
Sep 23 2011 |
7880 |
418.77 |
Sep 16 2011 |
7683 |
418.77 |
Oct 22 2010 |
8496 |
440.41 |
Oct 14 2010 |
8339 |
440.41 |
Oct 05 2010 |
7805 |
440.41 |
Sep 29 2010 |
7991 |
440.41 |
Sep 24 2010 |
7712 |
440.41 |
Sep 17 2010 |
7427 |
440.41 |
Sep 10 2010 |
7289 |
440.41 |
Aug 15 2010 |
6343 |
440.41 |
Jan 29 2010 |
7306 |
440.41 |
Jan 15 2010 |
7262 |
440.41 |
Jan 08 2010 |
7136 |
440.41 |
Dec 18 2009 |
6819 |
440.41 |
Dec 09 2009 |
6721 |
440.41 |
Dec 04 2009 |
6579 |
440.41 |
Nov 27 2009 |
6566 |
440.41 |
Nov 20 2009 |
6280 |
440.41 |
Nov 13 2009 |
5911 |
440.41 |
Nov 06 2009 |
5837 |
440.41 |
Oct 30 2009 |
6791 |
440.41 |
Oct 23 2009 |
3758 |
378.19 |
Oct 16 2009 |
3740 |
378.19 |
Oct 09 2009 |
5155 |
414.68 |
Oct 02 2009 |
4960 |
414.68 |
Sep 25 2009 |
4754 |
414.68 |
Sep 18 2009 |
4647 |
414.68 |
Sep 11 2009 |
4601 |
414.68 |
Jan 30 2009 |
4502 |
414.68 |
Jan 09 2009 |
4198 |
414.68 |
Dec 18 2008 |
3998 |
414.68 |
Dec 12 2008 |
4608 |
431.62 |
Dec 05 2008 |
4613 |
431.62 |
Nov 28 2008 |
4531 |
431.62 |
Nov 21 2008 |
4529 |
431.62 |
Nov 14 2008 |
4369 |
431.62 |
Nov 07 2008 |
4247 |
431.62 |
Oct 31 2008 |
3928 |
431.62 |
Oct 24 2008 |
5811 |
487.65 |
Oct 17 2008 |
5319 |
487.65 |
Oct 10 2008 |
3358 |
428.45 |
Oct 03 2008 |
3096 |
428.45 |
Sep 26 2008 |
2899 |
428.45 |
Sep 19 2008 |
2908 |
428.45 |
Feb 01 2008 |
2810 |
428.45 |
Dec 12 2007 |
2742 |
428.45 |
Dec 07 2007 |
2727 |
428.45 |
Nov 30 2007 |
2644 |
428.45 |
Nov 23 2007 |
2634 |
428.45 |
Nov 16 2007 |
2780 |
428.45 |
Nov 09 2007 |
2779 |
428.45 |
Nov 02 2007 |
2688 |
428.45 |
Oct 26 2007 |
2652 |
428.45 |
Oct 19 2007 |
2578 |
428.45 |