| Dec 01 2014 |
17504 |
500.08 |
| Nov 24 2014 |
17545 |
500.08 |
| Nov 17 2014 |
17684 |
500.08 |
| Nov 10 2014 |
17817 |
500.08 |
| Nov 03 2014 |
17756 |
500.08 |
| Oct 27 2014 |
14374 |
468.31 |
| Oct 20 2014 |
14153 |
464.92 |
| Oct 13 2014 |
14069 |
464.92 |
| Oct 06 2014 |
14198 |
468.01 |
| Sep 29 2014 |
14415 |
468.01 |
| Sep 22 2014 |
13598 |
459.44 |
| Sep 15 2014 |
13506 |
459.44 |
| Sep 08 2014 |
12188 |
446.71 |
| Sep 01 2014 |
12252 |
446.71 |
| Aug 25 2014 |
12264 |
446.71 |
| Aug 18 2014 |
12265 |
446.71 |
| Aug 11 2014 |
12265 |
446.71 |
| Aug 04 2014 |
12265 |
446.71 |
| Jul 28 2014 |
12265 |
446.71 |
| Jul 21 2014 |
12284 |
446.71 |
| Jul 14 2014 |
12284 |
446.71 |
| Jul 07 2014 |
12284 |
446.71 |
| Jun 30 2014 |
12284 |
446.71 |
| Jun 23 2014 |
12284 |
446.71 |
| Jun 16 2014 |
12284 |
446.71 |
| Jun 09 2014 |
12284 |
446.71 |
| Jun 02 2014 |
12284 |
446.71 |
| May 26 2014 |
12284 |
446.71 |
| May 19 2014 |
12284 |
446.71 |
| May 12 2014 |
12286 |
446.71 |
| May 05 2014 |
12286 |
446.71 |
| Apr 28 2014 |
12287 |
446.71 |
| Apr 21 2014 |
12287 |
446.71 |
| Apr 14 2014 |
12306 |
446.71 |
| Apr 07 2014 |
12306 |
446.71 |
| Mar 31 2014 |
12307 |
446.71 |
| Mar 24 2014 |
12307 |
446.71 |
| Mar 17 2014 |
12307 |
446.71 |
| Mar 10 2014 |
12307 |
446.71 |
| Mar 03 2014 |
12307 |
446.71 |
| Feb 24 2014 |
12300 |
446.71 |
| Feb 17 2014 |
12313 |
446.71 |
| Feb 10 2014 |
12310 |
446.71 |
| Feb 03 2014 |
12294 |
446.71 |
| Jan 27 2014 |
12356 |
446.71 |
| Jan 20 2014 |
12307 |
446.71 |
| Jan 13 2014 |
12136 |
446.71 |
| Jan 06 2014 |
12088 |
446.71 |
| Dec 30 2013 |
12194 |
446.71 |
| Dec 23 2013 |
11993 |
446.71 |
| Dec 16 2013 |
11851 |
446.71 |
| Dec 09 2013 |
11909 |
446.71 |
| Dec 02 2013 |
12081 |
446.71 |
| Nov 25 2013 |
12293 |
446.71 |
| Nov 18 2013 |
12412 |
446.71 |
| Nov 11 2013 |
12354 |
446.71 |
| Nov 04 2013 |
11894 |
443.04 |
| Oct 28 2013 |
12167 |
446.87 |
| Oct 21 2013 |
11920 |
446.87 |
| Oct 14 2013 |
12339 |
451.7 |
| Oct 07 2013 |
12318 |
451.7 |
| Sep 30 2013 |
12957 |
458.33 |
| Sep 23 2013 |
12931 |
458.33 |
| Sep 16 2013 |
13668 |
465.65 |
| Sep 09 2013 |
13685 |
465.65 |
| Sep 02 2013 |
13770 |
465.65 |
| Aug 26 2013 |
13727 |
465.65 |
| Aug 19 2013 |
13742 |
465.65 |
| Aug 12 2013 |
13742 |
465.65 |
| Aug 05 2013 |
13744 |
465.65 |
| Jul 29 2013 |
13745 |
465.65 |
| Jul 22 2013 |
13784 |
465.65 |
| Jul 15 2013 |
13784 |
465.65 |
| Jul 08 2013 |
13784 |
465.65 |
| Jul 01 2013 |
13784 |
465.65 |
| Jun 24 2013 |
13785 |
465.65 |
| Jun 17 2013 |
13785 |
465.65 |
| Jun 10 2013 |
13785 |
465.65 |
| Jun 03 2013 |
13785 |
465.65 |
| May 27 2013 |
13785 |
465.65 |
| May 20 2013 |
13785 |
465.65 |
| May 13 2013 |
13785 |
465.65 |
| May 06 2013 |
13785 |
465.65 |
| Apr 29 2013 |
13785 |
465.65 |
| Apr 22 2013 |
13745 |
465.65 |
| Apr 15 2013 |
13752 |
465.65 |
| Apr 08 2013 |
13752 |
465.65 |
| Apr 01 2013 |
13753 |
465.65 |
| Mar 25 2013 |
13745 |
465.65 |
| Mar 18 2013 |
13745 |
465.65 |
| Mar 11 2013 |
13745 |
465.65 |
| Mar 04 2013 |
13745 |
465.65 |
| Feb 25 2013 |
13745 |
465.65 |
| Feb 18 2013 |
13752 |
465.65 |
| Feb 11 2013 |
13761 |
465.65 |
| Feb 04 2013 |
13727 |
465.65 |
| Jan 28 2013 |
13770 |
465.65 |
| Jan 21 2013 |
13791 |
465.65 |
| Jan 14 2013 |
13878 |
465.65 |
| Jan 07 2013 |
13823 |
465.65 |
| Dec 31 2012 |
13824 |
465.65 |
| Dec 24 2012 |
13826 |
465.65 |
| Dec 17 2012 |
13834 |
465.65 |
| Dec 10 2012 |
13679 |
465.65 |
| Dec 03 2012 |
13867 |
465.65 |
| Nov 26 2012 |
13772 |
465.65 |
| Nov 19 2012 |
13845 |
465.65 |
| Nov 12 2012 |
17332 |
501.44 |
| Nov 05 2012 |
17323 |
501.44 |
