| Jan 05 2016 |
15704 |
468.15 |
| Dec 29 2015 |
15716 |
468.15 |
| Dec 22 2015 |
15565 |
468.15 |
| Dec 15 2015 |
15453 |
468.15 |
| Dec 08 2015 |
13825 |
451.03 |
| Dec 01 2015 |
13835 |
451.31 |
| Nov 24 2015 |
13707 |
451.31 |
| Nov 17 2015 |
13046 |
447.5 |
| Nov 10 2015 |
11954 |
437.47 |
| Nov 03 2015 |
11248 |
430.51 |
| Oct 27 2015 |
11256 |
430.51 |
| Oct 20 2015 |
11144 |
430.51 |
| Oct 13 2015 |
10694 |
430.51 |
| Oct 06 2015 |
10722 |
430.51 |
| Sep 29 2015 |
10802 |
430.51 |
| Sep 22 2015 |
33510 |
430.51 |
| Sep 15 2015 |
11680 |
430.51 |
| Sep 14 2015 |
10497 |
430.51 |
| Sep 07 2015 |
10502 |
430.51 |
| Aug 31 2015 |
10488 |
430.51 |
| Aug 24 2015 |
10431 |
430.51 |
| Aug 17 2015 |
10445 |
430.51 |
| Aug 10 2015 |
10452 |
430.51 |
| Aug 03 2015 |
10452 |
430.51 |
| Jul 27 2015 |
10452 |
430.51 |
| Jul 20 2015 |
10451 |
430.51 |
| Jul 13 2015 |
10451 |
430.51 |
| Jul 06 2015 |
10451 |
430.51 |
| Jun 29 2015 |
10451 |
430.51 |
| Jun 22 2015 |
10451 |
430.51 |
| Jun 15 2015 |
10451 |
430.51 |
| Jun 08 2015 |
10533 |
430.51 |
| Jun 01 2015 |
10533 |
430.51 |
| May 25 2015 |
10533 |
430.51 |
| May 18 2015 |
10533 |
430.51 |
| May 11 2015 |
10533 |
430.51 |
| May 04 2015 |
10533 |
430.51 |
| Apr 27 2015 |
10523 |
430.51 |
| Apr 20 2015 |
10514 |
430.51 |
| Apr 13 2015 |
10514 |
430.51 |
| Apr 06 2015 |
10532 |
430.51 |
| Mar 30 2015 |
10532 |
430.51 |
| Mar 23 2015 |
10544 |
430.51 |
| Mar 16 2015 |
10538 |
430.51 |
| Mar 09 2015 |
10538 |
430.51 |
| Mar 02 2015 |
10528 |
430.51 |
| Feb 23 2015 |
10445 |
430.51 |
| Feb 16 2015 |
10434 |
430.51 |
| Feb 09 2015 |
10444 |
430.51 |
| Feb 02 2015 |
10450 |
430.51 |
| Jan 26 2015 |
10442 |
430.51 |
| Jan 19 2015 |
10424 |
430.51 |
| Jan 12 2015 |
10308 |
430.51 |
| Jan 05 2015 |
10566 |
430.51 |
| Dec 29 2014 |
10558 |
430.51 |
| Dec 22 2014 |
10597 |
430.51 |
| Dec 15 2014 |
11103 |
437.74 |
| Dec 08 2014 |
11174 |
437.74 |
| Dec 01 2014 |
11704 |
443.25 |
| Nov 24 2014 |
11709 |
443.25 |
| Nov 17 2014 |
11822 |
443.25 |
| Nov 10 2014 |
16138 |
484.38 |
| Nov 03 2014 |
20327 |
525.14 |
| Oct 27 2014 |
20341 |
525.14 |
| Oct 20 2014 |
20541 |
525.14 |
| Oct 13 2014 |
20443 |
525.14 |
| Oct 06 2014 |
20139 |
525.14 |
| Sep 29 2014 |
20350 |
525.14 |
| Sep 22 2014 |
20377 |
525.14 |
| Sep 15 2014 |
20174 |
525.14 |
| Sep 08 2014 |
20031 |
525.14 |
| Sep 01 2014 |
20115 |
525.14 |
| Aug 25 2014 |
20146 |
525.14 |
| Aug 18 2014 |
20153 |
525.14 |
| Aug 11 2014 |
20153 |
525.14 |
| Aug 04 2014 |
20153 |
525.14 |
| Jul 28 2014 |
20153 |
525.14 |
| Jul 21 2014 |
20172 |
525.14 |
| Jul 14 2014 |
20172 |
525.14 |
| Jul 07 2014 |
20172 |
525.14 |
| Jun 30 2014 |
20172 |
525.14 |
| Jun 23 2014 |
20172 |
525.14 |
| Jun 16 2014 |
20172 |
525.14 |
| Jun 09 2014 |
20172 |
525.14 |
| Jun 02 2014 |
20172 |
525.14 |
| May 26 2014 |
20172 |
525.14 |
| May 19 2014 |
20172 |
525.14 |
| May 12 2014 |
20174 |
525.14 |
| May 05 2014 |
20174 |
525.14 |
| Apr 28 2014 |
20175 |
525.14 |
| Apr 21 2014 |
20175 |
525.14 |
| Apr 14 2014 |
20190 |
525.14 |
| Apr 07 2014 |
20190 |
525.14 |
| Mar 31 2014 |
20191 |
525.14 |
| Mar 24 2014 |
20191 |
525.14 |
| Mar 17 2014 |
20191 |
525.14 |
| Mar 10 2014 |
20190 |
525.14 |
| Mar 03 2014 |
20190 |
525.14 |
| Feb 24 2014 |
20183 |
525.14 |
| Feb 17 2014 |
20198 |
525.14 |
| Feb 10 2014 |
20197 |
525.14 |
| Feb 03 2014 |
20188 |
525.14 |
| Jan 27 2014 |
20250 |
525.14 |
| Jan 20 2014 |
20193 |
525.14 |
| Jan 13 2014 |
21514 |
541.48 |
| Jan 06 2014 |
23432 |
563.93 |
| Dec 30 2013 |
21384 |
539.69 |
| Dec 23 2013 |
21162 |
539.69 |
| Dec 16 2013 |
23392 |
566.83 |
| Dec 09 2013 |
22875 |
560.31 |
| Dec 02 2013 |
19354 |
519.34 |
| Nov 25 2013 |
17815 |
500.66 |
| Nov 18 2013 |
17959 |
500.66 |
| Nov 11 2013 |
17944 |
500.66 |
| Nov 04 2013 |
17710 |
499.72 |
| Oct 28 2013 |
17599 |
499.72 |
| Oct 21 2013 |
17229 |
499.72 |
| Oct 14 2013 |
17232 |
499.72 |
| Oct 07 2013 |
17100 |
499.72 |
| Sep 30 2013 |
17047 |
499.72 |
| Sep 23 2013 |
17023 |
499.72 |
| Sep 16 2013 |
16924 |
499.72 |
| Sep 09 2013 |
16841 |
499.72 |
| Sep 02 2013 |
16959 |
499.72 |
| Aug 26 2013 |
16930 |
499.72 |
| Aug 19 2013 |
16948 |
499.72 |
| Aug 12 2013 |
16948 |
499.72 |
| Aug 05 2013 |
16950 |
499.72 |
| Jul 29 2013 |
16951 |
499.72 |
| Jul 22 2013 |
16994 |
499.72 |
| Jul 15 2013 |
16994 |
499.72 |
| Jul 08 2013 |
16995 |
499.72 |
| Jul 01 2013 |
16995 |
499.72 |
| Jun 24 2013 |
16996 |
499.72 |
| Jun 17 2013 |
16996 |
499.72 |
| Jun 10 2013 |
16996 |
499.72 |
| Jun 03 2013 |
16996 |
499.72 |
| May 27 2013 |
16996 |
499.72 |
| May 20 2013 |
16996 |
499.72 |
| May 13 2013 |
16996 |
499.72 |
| May 06 2013 |
16996 |
499.72 |
| Apr 29 2013 |
16996 |
499.72 |
| Apr 22 2013 |
16957 |
499.72 |
| Apr 15 2013 |
16964 |
499.72 |
| Apr 08 2013 |
16964 |
499.72 |
| Apr 01 2013 |
16964 |
499.72 |
| Mar 25 2013 |
16959 |
499.72 |
| Mar 18 2013 |
16959 |
499.72 |
| Mar 11 2013 |
16959 |
499.72 |
| Mar 04 2013 |
16959 |
499.72 |
| Feb 25 2013 |
16959 |
499.72 |
| Feb 18 2013 |
16966 |
499.72 |
| Feb 11 2013 |
16975 |
499.72 |
| Feb 04 2013 |
16941 |
499.72 |
| Jan 28 2013 |
16987 |
499.72 |
| Jan 21 2013 |
17010 |
499.72 |
| Jan 14 2013 |
17105 |
499.72 |
| Jan 07 2013 |
17049 |
499.72 |
| Dec 31 2012 |
17054 |
499.72 |
| Dec 24 2012 |
17052 |
499.72 |
| Dec 17 2012 |
18283 |
513.61 |
| Dec 10 2012 |
18899 |
522.56 |
| Dec 03 2012 |
21318 |
549.09 |
| Nov 26 2012 |
21213 |
549.09 |
| Nov 19 2012 |
21125 |
547.12 |
| Nov 12 2012 |
22031 |
557.97 |
| Nov 05 2012 |
20879 |
542.65 |
