| Oct 18 2019 |
12470 |
436.65 |
| Oct 11 2019 |
12638 |
436.65 |
| Oct 04 2019 |
12738 |
436.65 |
| Sep 27 2019 |
12705 |
436.65 |
| Sep 20 2019 |
12542 |
436.65 |
| Sep 13 2019 |
12587 |
436.65 |
| Sep 06 2019 |
12309 |
436.65 |
| Aug 30 2019 |
12359 |
436.65 |
| Aug 23 2019 |
12376 |
436.65 |
| Aug 16 2019 |
12288 |
436.65 |
| Aug 09 2019 |
12288 |
436.65 |
| Aug 02 2019 |
12295 |
436.65 |
| Jul 26 2019 |
12298 |
436.65 |
| Jul 19 2019 |
12313 |
436.65 |
| Jul 12 2019 |
12340 |
436.65 |
| Jul 05 2019 |
12350 |
436.65 |
| Jun 28 2019 |
12372 |
436.65 |
| Jun 21 2019 |
12394 |
436.65 |
| Jun 14 2019 |
12386 |
436.65 |
| Jun 07 2019 |
12373 |
436.65 |
| May 31 2019 |
12395 |
436.65 |
| May 24 2019 |
12395 |
436.65 |
| May 17 2019 |
12419 |
436.65 |
| May 10 2019 |
12415 |
436.65 |
| May 03 2019 |
12421 |
436.65 |
| Apr 26 2019 |
12414 |
436.65 |
| Apr 19 2019 |
12414 |
436.65 |
| Apr 12 2019 |
12416 |
436.65 |
| Apr 05 2019 |
12416 |
436.65 |
| Mar 29 2019 |
12417 |
436.65 |
| Mar 22 2019 |
12412 |
436.65 |
| Mar 15 2019 |
12419 |
436.65 |
| Mar 08 2019 |
12363 |
436.65 |
| Mar 01 2019 |
12367 |
436.65 |
| Feb 22 2019 |
12361 |
436.65 |
| Feb 15 2019 |
12381 |
436.65 |
| Feb 08 2019 |
12370 |
436.65 |
| Feb 01 2019 |
12391 |
436.65 |
| Jan 25 2019 |
12390 |
436.65 |
| Jan 18 2019 |
11992 |
436.65 |
| Jan 11 2019 |
12534 |
436.65 |
| Jan 04 2019 |
12609 |
436.65 |
| Dec 28 2018 |
12609 |
436.65 |
| Dec 21 2018 |
12530 |
436.65 |
| Dec 14 2018 |
12573 |
436.65 |
| Dec 07 2018 |
12713 |
436.65 |
| Nov 30 2018 |
12889 |
436.65 |
| Nov 23 2018 |
13006 |
436.65 |
| Nov 16 2018 |
13208 |
436.65 |
| Nov 09 2018 |
13234 |
436.65 |
| Nov 02 2018 |
13296 |
436.65 |
| Oct 26 2018 |
13061 |
436.65 |
| Sep 14 2018 |
21660 |
526.35 |
| Sep 07 2018 |
21544 |
526.35 |
| Aug 31 2018 |
18667 |
497.94 |
| Aug 24 2018 |
18587 |
497.94 |
| Aug 17 2018 |
18574 |
497.94 |
| Aug 10 2018 |
18583 |
497.94 |
| Aug 03 2018 |
18608 |
497.94 |
| Jul 27 2018 |
18621 |
497.94 |
| Jul 20 2018 |
18641 |
497.94 |
| Jul 13 2018 |
18644 |
497.94 |
| Jul 06 2018 |
18619 |
497.94 |
| Jun 29 2018 |
18683 |
497.94 |
| Jun 22 2018 |
18683 |
497.94 |
| Jun 15 2018 |
18708 |
497.94 |
| Jun 08 2018 |
18740 |
497.94 |
| Jun 01 2018 |
18726 |
497.94 |
| May 25 2018 |
18741 |
497.94 |
| May 18 2018 |
18703 |
497.94 |
| May 11 2018 |
18731 |
497.94 |
| May 04 2018 |
18814 |
497.94 |
| Apr 27 2018 |
18804 |
497.94 |
| Apr 20 2018 |
18860 |
497.94 |
| Apr 13 2018 |
18855 |
497.94 |
| Apr 06 2018 |
18855 |
497.94 |
| Mar 30 2018 |
18856 |
497.94 |
| Mar 23 2018 |
18856 |
497.94 |
| Mar 16 2018 |
18841 |
497.94 |
| Mar 09 2018 |
18841 |
497.94 |
| Mar 02 2018 |
18848 |
497.94 |
| Feb 23 2018 |
18842 |
497.94 |
| Feb 16 2018 |
18856 |
497.94 |
| Feb 09 2018 |
18850 |
497.94 |
| Feb 02 2018 |
18865 |
497.94 |
| Jan 26 2018 |
18895 |
497.94 |
| Jan 19 2018 |
18835 |
497.94 |
| Jan 12 2018 |
18392 |
497.94 |
| Jan 05 2018 |
18623 |
497.94 |
| Dec 29 2017 |
18665 |
497.94 |
| Dec 22 2017 |
18644 |
497.94 |
| Dec 15 2017 |
18620 |
497.94 |
| Dec 08 2017 |
18975 |
497.94 |
| Dec 01 2017 |
19130 |
497.94 |
| Nov 24 2017 |
19178 |
497.94 |
| Nov 17 2017 |
19348 |
497.94 |
| Nov 10 2017 |
19885 |
497.94 |
| Nov 03 2017 |
17204 |
473.25 |
| Oct 27 2017 |
17207 |
473.25 |
| Oct 20 2017 |
16553 |
467.54 |
| Oct 13 2017 |
16341 |
467.54 |
| Oct 06 2017 |
14189 |
449.18 |
| Sep 29 2017 |
14206 |
449.18 |
| Sep 22 2017 |
14178 |
449.18 |
| Sep 15 2017 |
12190 |
429.88 |
| Sep 08 2017 |
12105 |
429.88 |
| Sep 01 2017 |
10843 |
416.67 |
| Aug 25 2017 |
10865 |
416.67 |
| Aug 18 2017 |
10884 |
416.67 |
| Aug 11 2017 |
10832 |
416.67 |
| Aug 04 2017 |
10853 |
416.67 |
| Jul 28 2017 |
10851 |
416.67 |
| Jul 21 2017 |
10874 |
416.67 |
| Jul 14 2017 |
10880 |
416.67 |
| Jul 07 2017 |
10876 |
416.67 |
| Jun 30 2017 |
10888 |
416.67 |
| Jun 23 2017 |
10885 |
416.67 |
| Jun 16 2017 |
10888 |
416.67 |
| Jun 09 2017 |
10859 |
416.67 |
| Jun 02 2017 |
10856 |
416.67 |
| May 26 2017 |
10734 |
416.67 |
| May 19 2017 |
10757 |
416.67 |
| May 12 2017 |
10713 |
416.67 |
| May 05 2017 |
10687 |
416.67 |
| Apr 28 2017 |
10673 |
416.67 |
| Apr 21 2017 |
10656 |
416.67 |
| Apr 14 2017 |
10668 |
416.67 |
| Apr 07 2017 |
10669 |
416.67 |
| Mar 31 2017 |
10669 |
416.67 |
| Mar 24 2017 |
10670 |
416.67 |
| Mar 17 2017 |
10658 |
416.67 |
| Mar 10 2017 |
10669 |
416.67 |
| Mar 03 2017 |
10669 |
416.67 |
| Feb 24 2017 |
10673 |
416.67 |
| Feb 17 2017 |
10688 |
416.67 |
| Feb 10 2017 |
10708 |
416.67 |
| Feb 03 2017 |
10701 |
416.67 |
| Jan 27 2017 |
10713 |
416.67 |
| Jan 20 2017 |
10727 |
416.67 |
| Jan 13 2017 |
10742 |
416.67 |
| Jan 06 2017 |
14422 |
451.62 |
| Dec 30 2016 |
14475 |
451.62 |
| Dec 23 2016 |
14480 |
451.62 |
| Dec 16 2016 |
14519 |
451.62 |
| Dec 09 2016 |
14572 |
451.62 |
| Dec 02 2016 |
12154 |
425.74 |
| Nov 25 2016 |
12094 |
425.74 |
| Nov 18 2016 |
12179 |
425.74 |
| Nov 11 2016 |
10263 |
405.46 |
| Nov 04 2016 |
9347 |
395.99 |
| Oct 28 2016 |
9232 |
395.99 |
| Oct 21 2016 |
10164 |
405.27 |
| Oct 14 2016 |
10031 |
405.27 |
| Oct 07 2016 |
11401 |
418.88 |
| Sep 30 2016 |
11370 |
418.88 |
| Sep 23 2016 |
11150 |
418.88 |
| Sep 16 2016 |
10893 |
418.88 |
| Sep 09 2016 |
10833 |
418.88 |
| Sep 02 2016 |
10811 |
418.88 |
| Aug 26 2016 |
10842 |
418.88 |
| Aug 19 2016 |
10586 |
418.88 |
| Aug 12 2016 |
10575 |
418.88 |
| Aug 05 2016 |
10590 |
418.88 |
| Jul 29 2016 |
10591 |
418.88 |
| Jul 22 2016 |
10574 |
418.88 |
| Jun 28 2016 |
10574 |
418.88 |
| Jun 21 2016 |
10618 |
418.88 |
| Jun 14 2016 |
10618 |
418.88 |
| Jun 07 2016 |
10618 |
418.88 |
| May 31 2016 |
10621 |
418.88 |
| May 24 2016 |
10621 |
418.88 |
| May 17 2016 |
10610 |
418.88 |
| May 10 2016 |
10610 |
418.88 |
| May 03 2016 |
10611 |
418.88 |
| Apr 26 2016 |
10611 |
418.88 |
| Apr 19 2016 |
10602 |
418.88 |
| Apr 12 2016 |
10624 |
418.88 |
| Apr 05 2016 |
10624 |
418.88 |
| Mar 29 2016 |
10624 |
418.88 |
| Mar 22 2016 |
10619 |
418.88 |
| Mar 15 2016 |
10616 |
418.88 |
| Mar 08 2016 |
10625 |
418.88 |
| Mar 01 2016 |
10622 |
418.88 |
| Feb 23 2016 |
10614 |
418.88 |
| Feb 16 2016 |
10574 |
418.88 |
| Feb 09 2016 |
10574 |
418.88 |
| Feb 02 2016 |
10519 |
418.88 |
| Jan 26 2016 |
10542 |
418.88 |
| Jan 19 2016 |
10553 |
418.88 |
| Jan 12 2016 |
10182 |
418.88 |
| Jan 05 2016 |
8517 |
397.34 |
| Dec 29 2015 |
8528 |
397.34 |
| Dec 22 2015 |
8429 |
397.34 |
| Dec 15 2015 |
8337 |
397.34 |
| Dec 08 2015 |
8495 |
397.34 |
| Dec 01 2015 |
8300 |
395.29 |
| Nov 24 2015 |
8241 |
395.29 |
| Nov 17 2015 |
7970 |
394.44 |
| Nov 10 2015 |
8045 |
396.27 |
| Nov 03 2015 |
7109 |
384.79 |
| Oct 27 2015 |
6716 |
379.63 |
| Oct 20 2015 |
6662 |
379.63 |
| Oct 13 2015 |
6281 |
377.87 |
| Oct 06 2015 |
6275 |
377.5 |
| Sep 29 2015 |
6339 |
377.5 |
| Sep 22 2015 |
17229 |
377.5 |
| Sep 15 2015 |
18983 |
377.5 |
| Sep 14 2015 |
6200 |
377.5 |
| Sep 07 2015 |
6224 |
377.5 |
| Aug 31 2015 |
6194 |
377.5 |
| Aug 24 2015 |
6160 |
377.5 |
| Aug 17 2015 |
6165 |
377.5 |
| Aug 10 2015 |
6172 |
377.5 |
| Aug 03 2015 |
6172 |
377.5 |
| Jul 27 2015 |
6172 |
377.5 |
| Jul 20 2015 |
6172 |
377.5 |
| Jul 13 2015 |
6172 |
377.5 |
| Jul 06 2015 |
6172 |
377.5 |
| Jun 29 2015 |
6172 |
377.5 |
| Jun 22 2015 |
6172 |
377.5 |
| Jun 15 2015 |
6172 |
377.5 |
| Jun 08 2015 |
6227 |
377.5 |
| Jun 01 2015 |
6227 |
377.5 |
| May 25 2015 |
6227 |
377.5 |
| May 18 2015 |
6227 |
377.5 |
| May 11 2015 |
6227 |
377.5 |
| May 04 2015 |
6227 |
377.5 |
| Apr 27 2015 |
6223 |
377.5 |
| Apr 20 2015 |
6216 |
377.5 |
| Apr 13 2015 |
6215 |
377.5 |
| Apr 06 2015 |
6221 |
377.5 |
| Mar 30 2015 |
6221 |
377.5 |
| Mar 23 2015 |
6231 |
377.5 |
| Mar 16 2015 |
6227 |
377.5 |
| Mar 09 2015 |
6227 |
377.5 |
| Mar 02 2015 |
6224 |
377.5 |
| Feb 23 2015 |
6169 |
377.5 |
| Feb 16 2015 |
6170 |
377.5 |
| Feb 09 2015 |
6177 |
377.5 |
| Feb 02 2015 |
6181 |
377.5 |
| Jan 26 2015 |
6186 |
377.5 |
| Jan 19 2015 |
6169 |
377.5 |
| Jan 12 2015 |
6083 |
377.5 |
| Jan 05 2015 |
6285 |
377.5 |
| Dec 29 2014 |
6271 |
377.5 |
| Dec 22 2014 |
6297 |
377.5 |
| Dec 15 2014 |
6589 |
383.82 |
| Dec 08 2014 |
6544 |
382.2 |
| Dec 01 2014 |
6573 |
382.2 |
| Nov 24 2014 |
6615 |
382.2 |
| Nov 17 2014 |
6423 |
379.26 |
| Nov 10 2014 |
7638 |
395.15 |
| Nov 03 2014 |
8117 |
402.67 |
| Oct 27 2014 |
8170 |
402.67 |
| Oct 20 2014 |
8309 |
402.67 |
| Oct 13 2014 |
8239 |
402.67 |
| Oct 06 2014 |
8154 |
402.67 |
| Sep 29 2014 |
8231 |
402.67 |
| Sep 22 2014 |
8275 |
402.67 |
| Sep 15 2014 |
8241 |
402.67 |
| Sep 08 2014 |
8248 |
402.67 |
| Sep 01 2014 |
8294 |
402.67 |
| Aug 25 2014 |
8298 |
402.67 |
| Aug 18 2014 |
8301 |
402.67 |
| Aug 11 2014 |
8301 |
402.67 |
| Aug 04 2014 |
8301 |
402.67 |
| Jul 28 2014 |
8301 |
402.67 |
| Jul 21 2014 |
8316 |
402.67 |
| Jul 14 2014 |
8316 |
402.67 |
| Jul 07 2014 |
8316 |
402.67 |
| Jun 30 2014 |
8316 |
402.67 |
| Jun 23 2014 |
8316 |
402.67 |
| Jun 16 2014 |
8316 |
402.67 |
| Jun 09 2014 |
8316 |
402.67 |
| Jun 02 2014 |
8316 |
402.67 |
| May 26 2014 |
8316 |
402.67 |
| May 19 2014 |
8316 |
402.67 |
| May 12 2014 |
8318 |
402.67 |
| May 05 2014 |
8318 |
402.67 |
| Apr 28 2014 |
8318 |
402.67 |
| Apr 21 2014 |
8318 |
402.67 |
| Apr 14 2014 |
8328 |
402.67 |
| Apr 07 2014 |
8328 |
402.67 |
| Mar 31 2014 |
8329 |
402.67 |
| Mar 24 2014 |
8329 |
402.67 |
| Mar 17 2014 |
8329 |
402.67 |
| Mar 10 2014 |
8329 |
402.67 |
| Mar 03 2014 |
8329 |
402.67 |
| Feb 24 2014 |
8326 |
402.67 |
| Feb 17 2014 |
8334 |
402.67 |
| Feb 10 2014 |
8332 |
402.67 |
| Feb 03 2014 |
8320 |
402.67 |
| Jan 27 2014 |
8386 |
402.67 |
| Jan 20 2014 |
8348 |
402.67 |
| Jan 13 2014 |
8187 |
402.67 |
| Jan 06 2014 |
8133 |
402.67 |
| Dec 30 2013 |
8223 |
402.67 |
| Dec 23 2013 |
8041 |
402.67 |
| Dec 16 2013 |
8832 |
413.26 |
| Dec 09 2013 |
9380 |
419.74 |
| Dec 02 2013 |
9552 |
419.74 |
| Nov 25 2013 |
11129 |
434.77 |
| Nov 18 2013 |
11241 |
434.77 |
| Nov 11 2013 |
13823 |
461.23 |
| Nov 04 2013 |
11771 |
441.76 |
| Oct 28 2013 |
11657 |
441.76 |
| Oct 21 2013 |
11416 |
441.76 |
| Oct 14 2013 |
11350 |
441.76 |
| Oct 07 2013 |
11335 |
441.76 |
| Sep 30 2013 |
11338 |
441.76 |
| Sep 23 2013 |
11369 |
441.76 |
| Sep 16 2013 |
11375 |
441.76 |
| Sep 09 2013 |
11389 |
441.76 |
| Sep 02 2013 |
11462 |
441.76 |
| Aug 26 2013 |
11433 |
441.76 |
| Aug 19 2013 |
11455 |
441.76 |
| Aug 12 2013 |
11455 |
441.76 |
| Aug 05 2013 |
11457 |
441.76 |
| Jul 29 2013 |
11458 |
441.76 |
| Jul 22 2013 |
11495 |
441.76 |
| Jul 15 2013 |
11495 |
441.76 |
| Jul 08 2013 |
11495 |
441.76 |
| Jul 01 2013 |
11495 |
441.76 |
| Jun 24 2013 |
11496 |
441.76 |
| Jun 17 2013 |
11496 |
441.76 |
| Jun 10 2013 |
11496 |
441.76 |
| Jun 03 2013 |
11496 |
441.76 |
| May 27 2013 |
11496 |
441.76 |
| May 20 2013 |
11496 |
441.76 |
| May 13 2013 |
11496 |
441.76 |
| May 06 2013 |
11496 |
441.76 |
| Apr 29 2013 |
11496 |
441.76 |
| Apr 22 2013 |
11466 |
441.76 |
| Apr 15 2013 |
11474 |
441.76 |
| Apr 08 2013 |
11474 |
441.76 |
| Apr 01 2013 |
11474 |
441.76 |
| Mar 25 2013 |
11468 |
441.76 |
| Mar 18 2013 |
11468 |
441.76 |
| Mar 11 2013 |
11468 |
441.76 |
| Mar 04 2013 |
11468 |
441.76 |
| Feb 25 2013 |
11468 |
441.76 |
| Feb 18 2013 |
11476 |
441.76 |
| Feb 11 2013 |
11485 |
441.76 |
| Feb 04 2013 |
11455 |
441.76 |
| Jan 28 2013 |
11505 |
441.76 |
| Jan 21 2013 |
11523 |
441.76 |
| Jan 14 2013 |
11595 |
441.76 |
| Jan 07 2013 |
11916 |
445.87 |
| Dec 31 2012 |
11923 |
445.87 |
| Dec 24 2012 |
11924 |
445.87 |
| Dec 17 2012 |
12228 |
448.94 |
| Dec 10 2012 |
12082 |
448.94 |
| Dec 03 2012 |
12233 |
448.73 |
| Nov 26 2012 |
12140 |
448.73 |
| Nov 19 2012 |
13362 |
460.66 |
| Nov 12 2012 |
16074 |
488.33 |
| Nov 05 2012 |
16078 |
488.33 |
