| Dec 08 2014 |
29386 |
637.35 |
| Dec 01 2014 |
29539 |
637.35 |
| Nov 24 2014 |
29562 |
637.35 |
| Nov 17 2014 |
30495 |
647.49 |
| Nov 10 2014 |
30715 |
647.49 |
| Nov 03 2014 |
30694 |
647.49 |
| Oct 27 2014 |
30623 |
647.49 |
| Oct 20 2014 |
30791 |
647.49 |
| Oct 13 2014 |
30744 |
647.49 |
| Oct 06 2014 |
30156 |
647.49 |
| Sep 29 2014 |
30350 |
647.49 |
| Sep 22 2014 |
30509 |
647.49 |
| Sep 15 2014 |
30158 |
647.49 |
| Sep 08 2014 |
29796 |
647.49 |
| Sep 01 2014 |
29923 |
647.49 |
| Aug 25 2014 |
29974 |
647.49 |
| Aug 18 2014 |
29990 |
647.49 |
| Aug 11 2014 |
29989 |
647.49 |
| Aug 04 2014 |
29989 |
647.49 |
| Jul 28 2014 |
29989 |
647.49 |
| Jul 21 2014 |
30007 |
647.49 |
| Jul 14 2014 |
30008 |
647.49 |
| Jul 07 2014 |
30008 |
647.49 |
| Jun 30 2014 |
30008 |
647.49 |
| Jun 23 2014 |
30008 |
647.49 |
| Jun 16 2014 |
30008 |
647.49 |
| Jun 09 2014 |
30008 |
647.49 |
| Jun 02 2014 |
30008 |
647.49 |
| May 26 2014 |
30008 |
647.49 |
| May 19 2014 |
30008 |
647.49 |
| May 12 2014 |
30009 |
647.49 |
| May 05 2014 |
30009 |
647.49 |
| Apr 28 2014 |
30010 |
647.49 |
| Apr 21 2014 |
30010 |
647.49 |
| Apr 14 2014 |
30020 |
647.49 |
| Apr 07 2014 |
30020 |
647.49 |
| Mar 31 2014 |
30021 |
647.49 |
| Mar 24 2014 |
30021 |
647.49 |
| Mar 17 2014 |
30021 |
647.49 |
| Mar 10 2014 |
30020 |
647.49 |
| Mar 03 2014 |
30020 |
647.49 |
| Feb 24 2014 |
30014 |
647.49 |
| Feb 17 2014 |
30035 |
647.49 |
| Feb 10 2014 |
30033 |
647.49 |
| Feb 03 2014 |
30030 |
647.49 |
| Jan 27 2014 |
30090 |
647.49 |
| Jan 20 2014 |
30023 |
647.49 |
| Jan 13 2014 |
29848 |
647.49 |
| Jan 06 2014 |
29783 |
647.49 |
| Dec 30 2013 |
29967 |
647.49 |
| Dec 23 2013 |
29758 |
647.49 |
| Dec 16 2013 |
30057 |
657.64 |
| Dec 09 2013 |
31550 |
698.55 |
| Dec 02 2013 |
31882 |
698.55 |
| Nov 25 2013 |
32985 |
739.46 |
| Nov 18 2013 |
32959 |
739.46 |
| Nov 11 2013 |
33053 |
739.46 |
| Nov 04 2013 |
32953 |
739.46 |
| Oct 28 2013 |
32572 |
739.46 |
| Oct 21 2013 |
31767 |
739.46 |
| Oct 14 2013 |
31837 |
739.46 |
| Oct 07 2013 |
31341 |
739.46 |
| Sep 30 2013 |
31143 |
739.46 |
| Sep 23 2013 |
31059 |
739.46 |
| Sep 16 2013 |
30652 |
739.46 |
| Sep 09 2013 |
30475 |
739.46 |
| Sep 02 2013 |
30725 |
739.46 |
| Aug 26 2013 |
30648 |
739.46 |
| Aug 19 2013 |
30679 |
739.46 |
| Aug 12 2013 |
30680 |
739.46 |
| Aug 05 2013 |
30682 |
739.46 |
| Jul 29 2013 |
30683 |
739.46 |
| Jul 22 2013 |
30728 |
739.46 |
| Jul 15 2013 |
30727 |
739.46 |
| Jul 08 2013 |
30728 |
739.46 |
| Jul 01 2013 |
30728 |
739.46 |
| Jun 24 2013 |
30729 |
739.46 |
| Jun 17 2013 |
30729 |
739.46 |
| Jun 10 2013 |
30729 |
739.46 |
| Jun 03 2013 |
30729 |
739.46 |
| May 27 2013 |
30729 |
739.46 |
| May 20 2013 |
30729 |
739.46 |
| May 13 2013 |
30729 |
739.46 |
| May 06 2013 |
30729 |
739.46 |
| Apr 29 2013 |
30729 |
739.46 |
| Apr 22 2013 |
30689 |
739.46 |
| Apr 15 2013 |
30697 |
739.46 |
| Apr 08 2013 |
30697 |
739.46 |
| Apr 01 2013 |
30697 |
739.46 |
| Mar 25 2013 |
30675 |
739.46 |
| Mar 18 2013 |
30675 |
739.46 |
| Mar 11 2013 |
30675 |
739.46 |
| Mar 04 2013 |
30675 |
739.46 |
| Feb 25 2013 |
30675 |
739.46 |
| Feb 18 2013 |
30673 |
739.46 |
| Feb 11 2013 |
30682 |
739.46 |
| Feb 04 2013 |
30653 |
739.46 |
| Jan 28 2013 |
30695 |
739.46 |
| Jan 21 2013 |
30720 |
739.46 |
| Jan 14 2013 |
30843 |
739.46 |
| Jan 07 2013 |
30818 |
739.46 |
| Dec 31 2012 |
30803 |
739.46 |
| Dec 24 2012 |
30836 |
739.46 |
