| Apr 19 2024 |
6377 |
483.42 |
| Apr 18 2024 |
6377 |
483.42 |
| Apr 11 2024 |
6379 |
483.42 |
| Apr 04 2024 |
6379 |
483.42 |
| Mar 28 2024 |
6379 |
483.42 |
| Mar 21 2024 |
6379 |
483.42 |
| Mar 14 2024 |
6379 |
483.42 |
| Mar 07 2024 |
6379 |
483.42 |
| Feb 29 2024 |
6379 |
483.42 |
| Feb 22 2024 |
6382 |
483.42 |
| Feb 15 2024 |
6387 |
483.42 |
| Feb 08 2024 |
6396 |
483.42 |
| Feb 01 2024 |
6400 |
483.42 |
| Jan 25 2024 |
6403 |
483.42 |
| Jan 18 2024 |
6414 |
483.42 |
| Jan 11 2024 |
6381 |
483.42 |
| Jan 04 2024 |
6408 |
483.42 |
| Dec 28 2023 |
6416 |
483.42 |
| Dec 21 2023 |
6411 |
483.42 |
| Dec 14 2023 |
6427 |
483.42 |
| Dec 07 2023 |
6339 |
483.42 |
| Nov 30 2023 |
6570 |
491.51 |
| Nov 23 2023 |
6508 |
491.51 |
| Nov 16 2023 |
6636 |
491.51 |
| Nov 09 2023 |
6632 |
491.51 |
| Nov 02 2023 |
6392 |
498.41 |
| Sep 30 2016 |
17924 |
477.46 |
| Sep 23 2016 |
17603 |
477.46 |
| Sep 16 2016 |
16754 |
472.37 |
| Sep 09 2016 |
14249 |
451.16 |
| Sep 02 2016 |
14215 |
451.16 |
| Aug 26 2016 |
14247 |
451.16 |
| Aug 19 2016 |
13942 |
451.16 |
| Aug 12 2016 |
13931 |
451.16 |
| Aug 05 2016 |
13948 |
451.16 |
| Jul 29 2016 |
13949 |
451.16 |
| Jul 22 2016 |
13928 |
451.16 |
| Jun 28 2016 |
13929 |
451.16 |
| Jun 21 2016 |
13983 |
451.16 |
| Jun 14 2016 |
13983 |
451.16 |
| Jun 07 2016 |
13984 |
451.16 |
| May 31 2016 |
13991 |
451.16 |
| May 24 2016 |
13991 |
451.16 |
| May 17 2016 |
13978 |
451.16 |
| May 10 2016 |
13978 |
451.16 |
| May 03 2016 |
13979 |
451.16 |
| Apr 26 2016 |
13979 |
451.16 |
| Apr 19 2016 |
13965 |
451.16 |
| Apr 12 2016 |
14001 |
451.16 |
| Apr 05 2016 |
14001 |
451.16 |
| Mar 29 2016 |
14001 |
451.16 |
| Mar 22 2016 |
13993 |
451.16 |
| Mar 15 2016 |
13991 |
451.16 |
| Mar 08 2016 |
14005 |
451.16 |
| Mar 01 2016 |
14001 |
451.16 |
| Feb 23 2016 |
13996 |
451.16 |
| Feb 16 2016 |
13942 |
451.16 |
| Feb 09 2016 |
13942 |
451.16 |
| Feb 02 2016 |
13887 |
451.16 |
| Jan 26 2016 |
13919 |
451.16 |
| Jan 19 2016 |
13932 |
451.16 |
| Jan 12 2016 |
13517 |
451.16 |
| Jan 05 2016 |
9232 |
405.54 |
| Dec 29 2015 |
9240 |
405.54 |
| Dec 22 2015 |
9119 |
405.54 |
| Dec 15 2015 |
9032 |
405.54 |
| Dec 08 2015 |
9201 |
405.54 |
| Dec 01 2015 |
7874 |
390.57 |
| Nov 24 2015 |
7817 |
390.57 |
| Nov 17 2015 |
5571 |
363.28 |
| Nov 10 2015 |
3823 |
333.51 |
| Nov 03 2015 |
3280 |
320.32 |
| Oct 27 2015 |
3015 |
312.18 |
| Oct 20 2015 |
2971 |
312.18 |
| Oct 13 2015 |
2818 |
312.18 |
| Oct 06 2015 |
2884 |
312.18 |
| Sep 29 2015 |
2904 |
311.97 |
| Sep 22 2015 |
1431 |
311.97 |
| Sep 15 2015 |
2880 |
311.97 |
| Sep 14 2015 |
2791 |
310.38 |
| Sep 07 2015 |
2810 |
310.38 |
| Aug 31 2015 |
2777 |
310.38 |
| Aug 24 2015 |
2752 |
310.38 |
| Aug 17 2015 |
2754 |
310.38 |
| Aug 10 2015 |
2759 |
310.38 |
| Aug 03 2015 |
2759 |
310.38 |
| Jul 27 2015 |
2759 |
310.38 |
| Jul 20 2015 |
2759 |
310.38 |
| Jul 13 2015 |
2759 |
310.38 |
| Jul 06 2015 |
2759 |
310.38 |
| Jun 29 2015 |
2759 |
310.38 |
| Jun 22 2015 |
2759 |
310.38 |
| Jun 15 2015 |
2759 |
310.38 |
| Jun 08 2015 |
2793 |
310.38 |
| Jun 01 2015 |
2793 |
310.38 |
| May 25 2015 |
2793 |
310.38 |
| May 18 2015 |
2793 |
310.38 |
| May 11 2015 |
2793 |
310.38 |
| May 04 2015 |
2793 |
310.38 |
| Apr 27 2015 |
2793 |
310.38 |
| Apr 20 2015 |
2790 |
310.38 |
| Apr 13 2015 |
2790 |
310.38 |
| Apr 06 2015 |
2794 |
310.38 |
| Mar 30 2015 |
2794 |
310.38 |
| Mar 23 2015 |
2797 |
310.38 |
| Mar 16 2015 |
2794 |
310.38 |
| Mar 09 2015 |
2794 |
310.38 |
| Mar 02 2015 |
2790 |
310.38 |
| Feb 23 2015 |
2756 |
310.38 |
| Feb 16 2015 |
2757 |
310.38 |
| Feb 09 2015 |
2763 |
310.38 |
| Feb 02 2015 |
2767 |
310.38 |
| Jan 26 2015 |
2766 |
310.38 |
| Jan 19 2015 |
2755 |
310.38 |
| Jan 12 2015 |
3224 |
324.62 |
| Jan 05 2015 |
3347 |
324.62 |
| Dec 29 2014 |
3325 |
324.62 |
| Dec 22 2014 |
3342 |
324.62 |
| Dec 15 2014 |
3246 |
324.62 |
| Dec 08 2014 |
3228 |
323.79 |
| Dec 01 2014 |
3201 |
321.46 |
| Nov 24 2014 |
3234 |
321.46 |
| Nov 17 2014 |
3423 |
326.34 |
| Nov 10 2014 |
3138 |
318.94 |
| Nov 03 2014 |
3421 |
327.09 |
| Oct 27 2014 |
3146 |
318.76 |
| Oct 20 2014 |
3176 |
318.76 |
| Oct 13 2014 |
3124 |
318.76 |
| Oct 06 2014 |
3132 |
318.76 |
| Sep 29 2014 |
3147 |
318.76 |
| Sep 22 2014 |
3166 |
318.76 |
| Sep 15 2014 |
3153 |
318.76 |
| Sep 08 2014 |
3184 |
318.76 |
| Sep 01 2014 |
3206 |
318.76 |
| Aug 25 2014 |
3210 |
318.76 |
| Aug 18 2014 |
3212 |
318.76 |
| Aug 11 2014 |
3212 |
318.76 |
| Aug 04 2014 |
3212 |
318.76 |
| Jul 28 2014 |
3212 |
318.76 |
| Jul 21 2014 |
3216 |
318.76 |
| Jul 14 2014 |
3216 |
318.76 |
| Jul 07 2014 |
3216 |
318.76 |
| Jun 30 2014 |
3216 |
318.76 |
| Jun 23 2014 |
3215 |
318.76 |
| Jun 16 2014 |
3215 |
318.76 |
| Jun 09 2014 |
3215 |
318.76 |
| Jun 02 2014 |
3215 |
318.76 |
| May 26 2014 |
3215 |
318.76 |
| May 19 2014 |
3215 |
318.76 |
| May 12 2014 |
3215 |
318.76 |
| May 05 2014 |
3215 |
318.76 |
| Apr 28 2014 |
3215 |
318.76 |
| Apr 21 2014 |
3215 |
318.76 |
| Apr 14 2014 |
3220 |
318.76 |
| Apr 07 2014 |
3220 |
318.76 |
| Mar 31 2014 |
3220 |
318.76 |
| Mar 24 2014 |
3220 |
318.76 |
| Mar 17 2014 |
3220 |
318.76 |
| Mar 10 2014 |
3220 |
318.76 |
| Mar 03 2014 |
3220 |
318.76 |
| Feb 24 2014 |
3218 |
318.76 |
| Feb 17 2014 |
3219 |
318.76 |
| Feb 10 2014 |
3218 |
318.76 |
| Feb 03 2014 |
3208 |
318.76 |
| Jan 27 2014 |
3246 |
318.76 |
| Jan 20 2014 |
3222 |
318.76 |
| Jan 13 2014 |
3139 |
318.76 |
| Jan 06 2014 |
3100 |
318.76 |
| Dec 30 2013 |
3132 |
318.76 |
| Dec 23 2013 |
2986 |
318.76 |
| Dec 16 2013 |
3128 |
322.98 |
| Dec 09 2013 |
3162 |
323.96 |
| Dec 02 2013 |
3207 |
323.96 |
| Nov 25 2013 |
3251 |
323.96 |
| Nov 18 2013 |
3289 |
323.96 |
| Nov 11 2013 |
4290 |
344.06 |
| Nov 04 2013 |
5467 |
364.27 |
| Oct 28 2013 |
5583 |
365.6 |
| Oct 21 2013 |
5460 |
365.6 |
| Oct 14 2013 |
5430 |
365.6 |
| Oct 07 2013 |
5435 |
365.6 |
| Sep 30 2013 |
5431 |
365.6 |
| Sep 23 2013 |
5423 |
365.6 |
| Sep 16 2013 |
5441 |
365.6 |
| Sep 09 2013 |
5447 |
365.6 |
| Sep 02 2013 |
5483 |
365.6 |
| Aug 26 2013 |
5462 |
365.6 |
| Aug 19 2013 |
5474 |
365.6 |
| Aug 12 2013 |
5474 |
365.6 |
| Aug 05 2013 |
5475 |
365.6 |
| Jul 29 2013 |
5475 |
365.6 |
| Jul 22 2013 |
5493 |
365.6 |
| Jul 15 2013 |
5493 |
365.6 |
| Jul 08 2013 |
5492 |
365.6 |
| Jul 01 2013 |
5492 |
365.6 |
| Jun 24 2013 |
5492 |
365.6 |
| Jun 17 2013 |
5492 |
365.6 |
| Jun 10 2013 |
5492 |
365.6 |
| Jun 03 2013 |
5492 |
365.6 |
| May 27 2013 |
5492 |
365.6 |
| May 20 2013 |
5492 |
365.6 |
| May 13 2013 |
5492 |
365.6 |
| May 06 2013 |
5492 |
365.6 |
| Apr 29 2013 |
5492 |
365.6 |
| Apr 22 2013 |
5484 |
365.6 |
| Apr 15 2013 |
5492 |
365.6 |
| Apr 08 2013 |
5492 |
365.6 |
| Apr 01 2013 |
5492 |
365.6 |
| Mar 25 2013 |
5492 |
365.6 |
| Mar 18 2013 |
5492 |
365.6 |
| Mar 11 2013 |
5492 |
365.6 |
| Mar 04 2013 |
5492 |
365.6 |
| Feb 25 2013 |
5492 |
365.6 |
| Feb 18 2013 |
5498 |
365.6 |
| Feb 11 2013 |
5506 |
365.6 |
| Feb 04 2013 |
5483 |
365.6 |
| Jan 28 2013 |
5519 |
365.6 |
| Jan 21 2013 |
5536 |
365.6 |
| Jan 14 2013 |
5595 |
365.6 |
| Jan 07 2013 |
5845 |
370.06 |
| Dec 31 2012 |
5854 |
370.06 |
| Dec 24 2012 |
5857 |
370.06 |
| Dec 17 2012 |
6799 |
384.05 |
| Dec 10 2012 |
6740 |
384.05 |
| Dec 03 2012 |
7291 |
390.61 |
| Nov 26 2012 |
7226 |
390.61 |
| Nov 19 2012 |
7990 |
400.1 |
| Nov 12 2012 |
8627 |
407.85 |
| Nov 05 2012 |
9692 |
420.51 |
