| Nov 10 2015 |
24772 |
561.51 |
| Nov 03 2015 |
24841 |
561.51 |
| Oct 27 2015 |
26598 |
579.65 |
| Oct 20 2015 |
24857 |
560.74 |
| Oct 13 2015 |
21380 |
532.37 |
| Oct 06 2015 |
21360 |
532.37 |
| Sep 29 2015 |
20592 |
524.71 |
| Sep 22 2015 |
27311 |
514.1 |
| Sep 15 2015 |
1461 |
514.1 |
| Sep 14 2015 |
18780 |
514.1 |
| Sep 07 2015 |
18736 |
514.1 |
| Aug 31 2015 |
18764 |
514.1 |
| Aug 24 2015 |
18676 |
514.1 |
| Aug 17 2015 |
18708 |
514.1 |
| Aug 10 2015 |
18720 |
514.1 |
| Aug 03 2015 |
18719 |
514.1 |
| Jul 27 2015 |
18719 |
514.1 |
| Jul 20 2015 |
18718 |
514.1 |
| Jul 13 2015 |
18718 |
514.1 |
| Jul 06 2015 |
18718 |
514.1 |
| Jun 29 2015 |
18718 |
514.1 |
| Jun 22 2015 |
18718 |
514.1 |
| Jun 15 2015 |
18718 |
514.1 |
| Jun 08 2015 |
18848 |
514.1 |
| Jun 01 2015 |
18848 |
514.1 |
| May 25 2015 |
18848 |
514.1 |
| May 18 2015 |
18848 |
514.1 |
| May 11 2015 |
18848 |
514.1 |
| May 04 2015 |
18848 |
514.1 |
| Apr 27 2015 |
18831 |
514.1 |
| Apr 20 2015 |
18816 |
514.1 |
| Apr 13 2015 |
18815 |
514.1 |
| Apr 06 2015 |
18847 |
514.1 |
| Mar 30 2015 |
18847 |
514.1 |
| Mar 23 2015 |
18868 |
514.1 |
| Mar 16 2015 |
18854 |
514.1 |
| Mar 09 2015 |
18853 |
514.1 |
| Mar 02 2015 |
18841 |
514.1 |
| Feb 23 2015 |
18712 |
514.1 |
| Feb 16 2015 |
18688 |
514.1 |
| Feb 09 2015 |
18698 |
514.1 |
| Feb 02 2015 |
18708 |
514.1 |
| Jan 26 2015 |
18696 |
514.1 |
| Jan 19 2015 |
18677 |
514.1 |
| Jan 12 2015 |
18539 |
514.1 |
| Jan 05 2015 |
18836 |
514.1 |
| Dec 29 2014 |
18831 |
514.1 |
| Dec 22 2014 |
18885 |
514.1 |
| Dec 15 2014 |
18617 |
514.1 |
| Dec 08 2014 |
18784 |
514.1 |
| Dec 01 2014 |
18909 |
514.1 |
| Nov 24 2014 |
18923 |
514.1 |
| Nov 17 2014 |
19092 |
514.1 |
| Nov 10 2014 |
19258 |
514.1 |
| Nov 03 2014 |
19825 |
520.45 |
| Oct 27 2014 |
19849 |
520.45 |
| Oct 20 2014 |
19524 |
515.48 |
| Oct 13 2014 |
17946 |
501.59 |
| Oct 06 2014 |
17148 |
496.58 |
| Sep 29 2014 |
17354 |
496.58 |
| Sep 22 2014 |
16771 |
490.21 |
| Sep 15 2014 |
16652 |
490.21 |
| Sep 08 2014 |
16601 |
490.21 |
| Sep 01 2014 |
16654 |
490.21 |
| Aug 25 2014 |
16672 |
490.21 |
| Aug 18 2014 |
16675 |
490.21 |
| Aug 11 2014 |
16675 |
490.21 |
| Aug 04 2014 |
16675 |
490.21 |
| Jul 28 2014 |
16675 |
490.21 |
| Jul 21 2014 |
16693 |
490.21 |
| Jul 14 2014 |
16693 |
490.21 |
| Jul 07 2014 |
16693 |
490.21 |
| Jun 30 2014 |
16693 |
490.21 |
| Jun 23 2014 |
16693 |
490.21 |
| Jun 16 2014 |
16693 |
490.21 |
| Jun 09 2014 |
16693 |
490.21 |
| Jun 02 2014 |
16693 |
490.21 |
| May 26 2014 |
16693 |
490.21 |
| May 19 2014 |
16693 |
490.21 |
| May 12 2014 |
16695 |
490.21 |
| May 05 2014 |
16695 |
490.21 |
| Apr 28 2014 |
16696 |
490.21 |
| Apr 21 2014 |
16696 |
490.21 |
| Apr 14 2014 |
16718 |
490.21 |
| Apr 07 2014 |
16718 |
490.21 |
| Mar 31 2014 |
16719 |
490.21 |
| Mar 24 2014 |
16719 |
490.21 |
| Mar 17 2014 |
16719 |
490.21 |
| Mar 10 2014 |
16719 |
490.21 |
| Mar 03 2014 |
16719 |
490.21 |
| Feb 24 2014 |
16714 |
490.21 |
| Feb 17 2014 |
16729 |
490.21 |
| Feb 10 2014 |
16728 |
490.21 |
| Feb 03 2014 |
16716 |
490.21 |
| Jan 27 2014 |
16782 |
490.21 |
| Jan 20 2014 |
16751 |
490.21 |
| Jan 13 2014 |
16561 |
490.21 |
| Jan 06 2014 |
16514 |
490.21 |
| Dec 30 2013 |
16662 |
490.21 |
| Dec 23 2013 |
16448 |
490.21 |
| Dec 16 2013 |
16282 |
490.21 |
| Dec 09 2013 |
16294 |
490.21 |
| Dec 02 2013 |
16517 |
490.21 |
| Nov 25 2013 |
16590 |
488.3 |
| Nov 18 2013 |
16721 |
488.3 |
| Nov 11 2013 |
16689 |
488.3 |
| Nov 04 2013 |
16932 |
491.91 |
| Oct 28 2013 |
20890 |
533.99 |
| Oct 21 2013 |
21453 |
544.97 |
| Oct 14 2013 |
21457 |
544.97 |
| Oct 07 2013 |
22677 |
562.64 |
| Sep 30 2013 |
22551 |
562.64 |
| Sep 23 2013 |
22500 |
562.64 |
| Sep 16 2013 |
22220 |
562.64 |
| Sep 09 2013 |
22096 |
562.64 |
| Sep 02 2013 |
22245 |
562.64 |
| Aug 26 2013 |
22197 |
562.64 |
| Aug 19 2013 |
22218 |
562.64 |
| Aug 12 2013 |
22219 |
562.64 |
| Aug 05 2013 |
22221 |
562.64 |
| Jul 29 2013 |
22222 |
562.64 |
| Jul 22 2013 |
22268 |
562.64 |
| Jul 15 2013 |
22268 |
562.64 |
| Jul 08 2013 |
22268 |
562.64 |
| Jul 01 2013 |
22268 |
562.64 |
| Jun 24 2013 |
22269 |
562.64 |
| Jun 17 2013 |
22269 |
562.64 |
| Jun 10 2013 |
22269 |
562.64 |
| Jun 03 2013 |
22269 |
562.64 |
| May 27 2013 |
22269 |
562.64 |
| May 20 2013 |
22269 |
562.64 |
| May 13 2013 |
22269 |
562.64 |
| May 06 2013 |
22269 |
562.64 |
| Apr 29 2013 |
22269 |
562.64 |
| Apr 22 2013 |
22229 |
562.64 |
| Apr 15 2013 |
22236 |
562.64 |
| Apr 08 2013 |
22236 |
562.64 |
| Apr 01 2013 |
22236 |
562.64 |
| Mar 25 2013 |
22225 |
562.64 |
| Mar 18 2013 |
22225 |
562.64 |
| Mar 11 2013 |
22225 |
562.64 |
| Mar 04 2013 |
22225 |
562.64 |
| Feb 25 2013 |
22225 |
562.64 |
| Feb 18 2013 |
22225 |
562.64 |
| Feb 11 2013 |
22234 |
562.64 |
| Feb 04 2013 |
22200 |
562.64 |
| Jan 28 2013 |
22244 |
562.64 |
| Jan 21 2013 |
22268 |
562.64 |
| Jan 14 2013 |
22383 |
562.64 |
| Jan 07 2013 |
22337 |
562.64 |
| Dec 31 2012 |
22343 |
562.64 |
| Dec 24 2012 |
22353 |
562.64 |
| Dec 17 2012 |
22347 |
562.64 |
| Dec 10 2012 |
22130 |
562.64 |
| Dec 03 2012 |
24104 |
585.1 |
| Nov 26 2012 |
23980 |
585.1 |
| Nov 19 2012 |
24034 |
585.1 |
| Nov 12 2012 |
24435 |
588.92 |
| Nov 05 2012 |
24417 |
588.92 |
