| Nov 25 2013 |
16210 |
484.47 |
| Nov 18 2013 |
16323 |
484.47 |
| Nov 11 2013 |
16312 |
484.47 |
| Nov 04 2013 |
14689 |
470.25 |
| Oct 28 2013 |
14583 |
470.25 |
| Oct 21 2013 |
13388 |
461.5 |
| Oct 14 2013 |
13328 |
461.5 |
| Oct 07 2013 |
13301 |
461.5 |
| Sep 30 2013 |
13286 |
461.5 |
| Sep 23 2013 |
13262 |
461.5 |
| Sep 16 2013 |
13245 |
461.5 |
| Sep 09 2013 |
13251 |
461.5 |
| Sep 02 2013 |
13332 |
461.5 |
| Aug 26 2013 |
13288 |
461.5 |
| Aug 19 2013 |
13303 |
461.5 |
| Aug 12 2013 |
13303 |
461.5 |
| Aug 05 2013 |
13305 |
461.5 |
| Jul 29 2013 |
13306 |
461.5 |
| Jul 22 2013 |
13344 |
461.5 |
| Jul 15 2013 |
13344 |
461.5 |
| Jul 08 2013 |
13344 |
461.5 |
| Jul 01 2013 |
13344 |
461.5 |
| Jun 24 2013 |
13345 |
461.5 |
| Jun 17 2013 |
13345 |
461.5 |
| Jun 10 2013 |
13345 |
461.5 |
| Jun 03 2013 |
13345 |
461.5 |
| May 27 2013 |
13345 |
461.5 |
| May 20 2013 |
13345 |
461.5 |
| May 13 2013 |
13345 |
461.5 |
| May 06 2013 |
13345 |
461.5 |
| Apr 29 2013 |
13345 |
461.5 |
| Apr 22 2013 |
13309 |
461.5 |
| Apr 15 2013 |
13316 |
461.5 |
| Apr 08 2013 |
13316 |
461.5 |
| Apr 01 2013 |
13317 |
461.5 |
| Mar 25 2013 |
13308 |
461.5 |
| Mar 18 2013 |
13308 |
461.5 |
| Mar 11 2013 |
13308 |
461.5 |
| Mar 04 2013 |
13308 |
461.5 |
| Feb 25 2013 |
13308 |
461.5 |
| Feb 18 2013 |
13316 |
461.5 |
| Feb 11 2013 |
13325 |
461.5 |
| Feb 04 2013 |
13288 |
461.5 |
| Jan 28 2013 |
13332 |
461.5 |
| Jan 21 2013 |
13354 |
461.5 |
| Jan 14 2013 |
13443 |
461.5 |
| Jan 07 2013 |
13389 |
461.5 |
| Dec 31 2012 |
13399 |
461.5 |
| Dec 24 2012 |
13404 |
461.5 |
| Dec 17 2012 |
13419 |
461.5 |
| Dec 10 2012 |
13279 |
461.5 |
| Dec 03 2012 |
11257 |
438.53 |
| Nov 26 2012 |
11149 |
438.53 |
| Nov 19 2012 |
11253 |
438.53 |
| Nov 12 2012 |
11019 |
435.27 |
| Nov 05 2012 |
11013 |
435.27 |
