| Nov 10 2017 |
8037 |
380.19 |
| Nov 03 2017 |
8002 |
380.19 |
| Oct 27 2017 |
11441 |
419.53 |
| Oct 20 2017 |
11432 |
419.53 |
| Oct 13 2017 |
11823 |
424.99 |
| Oct 06 2017 |
11736 |
424.99 |
| Sep 29 2017 |
11715 |
424.99 |
| Sep 22 2017 |
11677 |
424.99 |
| Sep 15 2017 |
11717 |
424.99 |
| Sep 08 2017 |
11617 |
424.99 |
| Sep 01 2017 |
11644 |
424.99 |
| Aug 25 2017 |
11656 |
424.99 |
| Aug 18 2017 |
11679 |
424.99 |
| Aug 11 2017 |
11615 |
424.99 |
| Aug 04 2017 |
11638 |
424.99 |
| Jul 28 2017 |
11637 |
424.99 |
| Jul 21 2017 |
11660 |
424.99 |
| Jul 14 2017 |
11669 |
424.99 |
| Jul 07 2017 |
11664 |
424.99 |
| Jun 30 2017 |
11673 |
424.99 |
| Jun 23 2017 |
11672 |
424.99 |
| Jun 16 2017 |
11673 |
424.99 |
| Jun 09 2017 |
11648 |
424.99 |
| Jun 02 2017 |
11649 |
424.99 |
| May 26 2017 |
11521 |
424.99 |
| May 19 2017 |
11539 |
424.99 |
| May 12 2017 |
11492 |
424.99 |
| May 05 2017 |
11466 |
424.99 |
| Apr 28 2017 |
11449 |
424.99 |
| Apr 21 2017 |
11433 |
424.99 |
| Apr 14 2017 |
11447 |
424.99 |
| Apr 07 2017 |
11448 |
424.99 |
| Mar 31 2017 |
11448 |
424.99 |
| Mar 24 2017 |
11448 |
424.99 |
| Mar 17 2017 |
11436 |
424.99 |
| Mar 10 2017 |
11450 |
424.99 |
| Mar 03 2017 |
11450 |
424.99 |
| Feb 24 2017 |
11449 |
424.99 |
| Feb 17 2017 |
11459 |
424.99 |
| Feb 10 2017 |
11479 |
424.99 |
| Feb 03 2017 |
11474 |
424.99 |
| Jan 27 2017 |
11488 |
424.99 |
| Jan 20 2017 |
11506 |
424.99 |
| Jan 13 2017 |
11517 |
424.99 |
| Jan 06 2017 |
11709 |
424.99 |
| Dec 30 2016 |
11775 |
424.99 |
| Dec 23 2016 |
11775 |
424.99 |
| Dec 16 2016 |
11819 |
424.99 |
| Dec 09 2016 |
11874 |
424.99 |
| Dec 02 2016 |
12095 |
424.99 |
| Nov 25 2016 |
8906 |
392.56 |
| Nov 18 2016 |
8945 |
392.56 |
| Nov 11 2016 |
12159 |
424.16 |
| Nov 04 2016 |
12109 |
423.81 |
| Oct 28 2016 |
9980 |
404.05 |
| Oct 21 2016 |
10803 |
411.74 |
| Oct 14 2016 |
9816 |
402.97 |
| Oct 07 2016 |
9805 |
402.97 |
| Sep 30 2016 |
9770 |
402.97 |
| Sep 23 2016 |
9585 |
402.97 |
| Sep 16 2016 |
9373 |
402.97 |
| Sep 09 2016 |
9334 |
402.97 |
| Sep 02 2016 |
9304 |
402.97 |
| Aug 26 2016 |
9332 |
402.97 |
| Aug 19 2016 |
9112 |
402.97 |
| Aug 12 2016 |
9103 |
402.97 |
| Aug 05 2016 |
9117 |
402.97 |
| Jul 29 2016 |
9118 |
402.97 |
| Jul 22 2016 |
9102 |
402.97 |
| Jun 28 2016 |
9103 |
402.97 |
| Jun 21 2016 |
9133 |
402.97 |
| Jun 14 2016 |
9133 |
402.97 |
| Jun 07 2016 |
9133 |
402.97 |
| May 31 2016 |
9134 |
402.97 |
| May 24 2016 |
9134 |
402.97 |
| May 17 2016 |
9126 |
402.97 |
| May 10 2016 |
9126 |
402.97 |
| May 03 2016 |
9126 |
402.97 |
| Apr 26 2016 |
9126 |
402.97 |
| Apr 19 2016 |
9118 |
402.97 |
| Apr 12 2016 |
9139 |
402.97 |
| Apr 05 2016 |
9139 |
402.97 |
| Mar 29 2016 |
9139 |
402.97 |
| Mar 22 2016 |
9136 |
402.97 |
| Mar 15 2016 |
9133 |
402.97 |
| Mar 08 2016 |
9140 |
402.97 |
| Mar 01 2016 |
9136 |
402.97 |
| Feb 23 2016 |
9131 |
402.97 |
| Feb 16 2016 |
9095 |
402.97 |
| Feb 09 2016 |
9095 |
402.97 |
| Feb 02 2016 |
9044 |
402.97 |
| Jan 26 2016 |
9061 |
402.97 |
| Jan 19 2016 |
9070 |
402.97 |
| Jan 12 2016 |
8719 |
402.97 |
| Jan 05 2016 |
8994 |
402.97 |
| Dec 29 2015 |
9007 |
402.97 |
| Dec 22 2015 |
8899 |
402.97 |
| Dec 15 2015 |
8811 |
402.97 |
| Dec 08 2015 |
8980 |
402.97 |
| Dec 01 2015 |
11229 |
426.61 |
| Nov 24 2015 |
11137 |
426.61 |
| Nov 17 2015 |
10862 |
426.61 |
| Nov 10 2015 |
10831 |
426.61 |
| Nov 03 2015 |
11090 |
428.71 |
| Nov 26 2012 |
19083 |
523.31 |
| Nov 19 2012 |
25052 |
599.32 |
| Nov 12 2012 |
25199 |
599.32 |
| Nov 05 2012 |
25183 |
599.32 |
