| Sep 09 2016 |
14371 |
452.12 |
| Sep 02 2016 |
14339 |
452.12 |
| Aug 26 2016 |
14368 |
452.12 |
| Aug 19 2016 |
14059 |
452.12 |
| Aug 12 2016 |
14048 |
452.12 |
| Aug 05 2016 |
14065 |
452.12 |
| Jul 29 2016 |
14066 |
452.12 |
| Jul 22 2016 |
14045 |
452.12 |
| Jun 28 2016 |
14046 |
452.12 |
| Jun 21 2016 |
14101 |
452.12 |
| Jun 14 2016 |
14101 |
452.12 |
| Jun 07 2016 |
14101 |
452.12 |
| May 31 2016 |
14108 |
452.12 |
| May 24 2016 |
14108 |
452.12 |
| May 17 2016 |
14095 |
452.12 |
| May 10 2016 |
14095 |
452.12 |
| May 03 2016 |
14096 |
452.12 |
| Apr 26 2016 |
14096 |
452.12 |
| Apr 19 2016 |
14082 |
452.12 |
| Apr 12 2016 |
14118 |
452.12 |
| Apr 05 2016 |
14118 |
452.12 |
| Mar 29 2016 |
14118 |
452.12 |
| Mar 22 2016 |
14109 |
452.12 |
| Mar 15 2016 |
14107 |
452.12 |
| Mar 08 2016 |
14121 |
452.12 |
| Mar 01 2016 |
14117 |
452.12 |
| Feb 23 2016 |
14113 |
452.12 |
| Feb 16 2016 |
14059 |
452.12 |
| Feb 09 2016 |
14059 |
452.12 |
| Feb 02 2016 |
14004 |
452.12 |
| Jan 26 2016 |
14037 |
452.12 |
| Jan 19 2016 |
14050 |
452.12 |
| Jan 12 2016 |
13629 |
452.12 |
| Jan 05 2016 |
13987 |
452.12 |
| Dec 29 2015 |
14005 |
452.12 |
| Dec 22 2015 |
13868 |
452.12 |
| Dec 15 2015 |
13770 |
452.12 |
| Dec 08 2015 |
13971 |
452.12 |
| Dec 01 2015 |
13939 |
452.12 |
| Nov 24 2015 |
13805 |
452.12 |
| Nov 17 2015 |
13529 |
452.12 |
| Nov 10 2015 |
13474 |
451.93 |
| Nov 03 2015 |
13519 |
451.93 |
| Oct 27 2015 |
13494 |
451.93 |
| Oct 20 2015 |
13423 |
451.93 |
| Oct 13 2015 |
15430 |
476.16 |
| Oct 06 2015 |
15419 |
476.16 |
| Sep 29 2015 |
15507 |
476.16 |
| Sep 22 2015 |
21126 |
439.68 |
| Sep 15 2015 |
22559 |
404.85 |
| Sep 14 2015 |
9447 |
419.34 |
| Sep 07 2015 |
7232 |
391.9 |
| Aug 31 2015 |
7203 |
391.9 |
| Aug 24 2015 |
7171 |
391.9 |
| Aug 17 2015 |
7179 |
391.9 |
| Aug 10 2015 |
7184 |
391.9 |
| Aug 03 2015 |
7184 |
391.9 |
| Jul 27 2015 |
7184 |
391.9 |
| Jul 20 2015 |
7184 |
391.9 |
| Jul 13 2015 |
7184 |
391.9 |
| Jul 06 2015 |
7184 |
391.9 |
| Jun 29 2015 |
7184 |
391.9 |
| Jun 22 2015 |
7184 |
391.9 |
| Jun 15 2015 |
7184 |
391.9 |
| Jun 08 2015 |
7249 |
391.9 |
| Jun 01 2015 |
7249 |
391.9 |
| May 25 2015 |
7249 |
391.9 |
| May 18 2015 |
7249 |
391.9 |
| May 11 2015 |
7249 |
391.9 |
| May 04 2015 |
7249 |
391.9 |
| Apr 27 2015 |
7243 |
391.9 |
| Apr 20 2015 |
7236 |
391.9 |
| Apr 13 2015 |
7235 |
391.9 |
| Apr 06 2015 |
7243 |
391.9 |
| Mar 30 2015 |
7243 |
391.9 |
| Mar 23 2015 |
7253 |
391.9 |
| Mar 16 2015 |
7247 |
391.9 |
| Mar 09 2015 |
7246 |
391.9 |
| Mar 02 2015 |
7235 |
391.9 |
| Feb 23 2015 |
7171 |
391.9 |
| Feb 16 2015 |
7169 |
391.9 |
| Feb 09 2015 |
7177 |
391.9 |
| Feb 02 2015 |
7181 |
391.9 |
| Jan 26 2015 |
7181 |
391.9 |
| Jan 19 2015 |
7169 |
391.9 |
| Jan 12 2015 |
7078 |
391.9 |
| Jan 05 2015 |
7292 |
391.9 |
| Dec 29 2014 |
7284 |
391.9 |
| Dec 22 2014 |
7310 |
391.9 |
| Dec 15 2014 |
7175 |
391.9 |
| Dec 08 2014 |
6960 |
388.25 |
| Dec 01 2014 |
7007 |
388.25 |
| Nov 24 2014 |
7031 |
388.25 |
| Nov 17 2014 |
6484 |
380.19 |
| Nov 10 2014 |
6295 |
376.29 |
| Nov 03 2014 |
6207 |
376.29 |
| Oct 27 2014 |
6222 |
376.29 |
| Oct 20 2014 |
6325 |
376.29 |
| Oct 13 2014 |
6204 |
376.29 |
| Oct 06 2014 |
6172 |
376.29 |
| Sep 29 2014 |
7146 |
389.18 |
| Sep 22 2014 |
7654 |
395.11 |
| Sep 15 2014 |
7873 |
398.36 |
| Sep 08 2014 |
7888 |
398.36 |
| Sep 01 2014 |
7923 |
398.36 |
| Aug 25 2014 |
7933 |
398.36 |
| Aug 18 2014 |
7937 |
398.36 |
| Aug 11 2014 |
7937 |
398.36 |
| Aug 04 2014 |
7937 |
398.36 |
| Jul 28 2014 |
7937 |
398.36 |
| Jul 21 2014 |
7952 |
398.36 |
| Jul 14 2014 |
7952 |
398.36 |
| Jul 07 2014 |
7952 |
398.36 |
| Jun 30 2014 |
7952 |
398.36 |
| Jun 23 2014 |
7952 |
398.36 |
| Jun 16 2014 |
7952 |
398.36 |
| Jun 09 2014 |
7952 |
398.36 |
| Jun 02 2014 |
7952 |
398.36 |
| May 26 2014 |
7952 |
398.36 |
| May 19 2014 |
7952 |
398.36 |
| May 12 2014 |
7953 |
398.36 |
| May 05 2014 |
7953 |
398.36 |
| Apr 28 2014 |
7953 |
398.36 |
| Apr 21 2014 |
7953 |
398.36 |
| Apr 14 2014 |
7963 |
398.36 |
| Apr 07 2014 |
7963 |
398.36 |
| Mar 31 2014 |
7964 |
398.36 |
| Mar 24 2014 |
7964 |
398.36 |
| Mar 17 2014 |
7964 |
398.36 |
| Mar 10 2014 |
7964 |
398.36 |
| Mar 03 2014 |
7964 |
398.36 |
| Feb 24 2014 |
7962 |
398.36 |
| Feb 17 2014 |
7970 |
398.36 |
| Feb 10 2014 |
7969 |
398.36 |
| Feb 03 2014 |
7955 |
398.36 |
| Jan 27 2014 |
8022 |
398.36 |
| Jan 20 2014 |
7990 |
398.36 |
| Jan 13 2014 |
7834 |
398.36 |
| Jan 06 2014 |
7789 |
398.36 |
| Dec 30 2013 |
7876 |
398.36 |
| Dec 23 2013 |
7699 |
398.36 |
| Dec 16 2013 |
7604 |
398.36 |
| Dec 09 2013 |
7653 |
398.36 |
| Dec 02 2013 |
7775 |
398.36 |
| Nov 25 2013 |
8136 |
400.82 |
| Nov 18 2013 |
8219 |
400.82 |
| Nov 11 2013 |
8129 |
400.82 |
| Nov 04 2013 |
8265 |
403.82 |
| Oct 28 2013 |
8720 |
409.45 |
| Oct 21 2013 |
9739 |
423.19 |
| Oct 14 2013 |
9694 |
423.19 |
| Oct 07 2013 |
9637 |
423.19 |
| Sep 30 2013 |
10551 |
433.43 |
| Sep 23 2013 |
10568 |
433.43 |
| Sep 16 2013 |
10578 |
433.43 |
| Sep 09 2013 |
12535 |
454.17 |
| Sep 02 2013 |
12606 |
454.17 |
| Aug 26 2013 |
12573 |
454.17 |
| Aug 19 2013 |
12591 |
454.17 |
| Aug 12 2013 |
12591 |
454.17 |
| Aug 05 2013 |
12593 |
454.17 |
| Jul 29 2013 |
12594 |
454.17 |
| Jul 22 2013 |
12632 |
454.17 |
| Jul 15 2013 |
12632 |
454.17 |
| Jul 08 2013 |
12632 |
454.17 |
| Jul 01 2013 |
12632 |
454.17 |
| Jun 24 2013 |
12633 |
454.17 |
| Jun 17 2013 |
12633 |
454.17 |
| Jun 10 2013 |
12633 |
454.17 |
| Jun 03 2013 |
12633 |
454.17 |
| May 27 2013 |
12633 |
454.17 |
| May 20 2013 |
12633 |
454.17 |
| May 13 2013 |
12633 |
454.17 |
| May 06 2013 |
12633 |
454.17 |
| Apr 29 2013 |
12633 |
454.17 |
| Apr 22 2013 |
12603 |
454.17 |
| Apr 15 2013 |
12610 |
454.17 |
| Apr 08 2013 |
12610 |
454.17 |
| Apr 01 2013 |
12611 |
454.17 |
| Mar 25 2013 |
12602 |
454.17 |
| Mar 18 2013 |
12602 |
454.17 |
| Mar 11 2013 |
12602 |
454.17 |
| Mar 04 2013 |
12602 |
454.17 |
| Feb 25 2013 |
12602 |
454.17 |
| Feb 18 2013 |
12609 |
454.17 |
| Feb 11 2013 |
12618 |
454.17 |
| Feb 04 2013 |
12584 |
454.17 |
| Jan 28 2013 |
12626 |
454.17 |
| Jan 21 2013 |
12643 |
454.17 |
| Jan 14 2013 |
12725 |
454.17 |
| Jan 07 2013 |
12679 |
454.17 |
| Dec 31 2012 |
13037 |
457.83 |
| Dec 24 2012 |
13045 |
457.83 |
| Dec 17 2012 |
13053 |
457.83 |
| Dec 10 2012 |
14158 |
470.39 |
| Dec 03 2012 |
14347 |
470.39 |
| Nov 26 2012 |
8455 |
407.03 |
| Nov 19 2012 |
8518 |
407.03 |
