| Dec 01 2017 |
12598 |
433.93 |
| Nov 24 2017 |
12612 |
433.93 |
| Nov 17 2017 |
12686 |
433.93 |
| Nov 10 2017 |
13203 |
435.77 |
| Nov 03 2017 |
12218 |
426.68 |
| Oct 27 2017 |
12135 |
426.68 |
| Oct 20 2017 |
12588 |
430.77 |
| Oct 13 2017 |
11560 |
422.5 |
| Oct 06 2017 |
11491 |
422.5 |
| Sep 29 2017 |
11490 |
422.5 |
| Sep 22 2017 |
11126 |
419.22 |
| Sep 15 2017 |
11148 |
419.22 |
| Sep 08 2017 |
11054 |
419.22 |
| Sep 01 2017 |
11078 |
419.22 |
| Aug 25 2017 |
11104 |
419.22 |
| Aug 18 2017 |
11122 |
419.22 |
| Aug 11 2017 |
11065 |
419.22 |
| Aug 04 2017 |
11087 |
419.22 |
| Jul 28 2017 |
11086 |
419.22 |
| Jul 21 2017 |
11109 |
419.22 |
| Jul 14 2017 |
11118 |
419.22 |
| Jul 07 2017 |
11114 |
419.22 |
| Jun 30 2017 |
11124 |
419.22 |
| Jun 23 2017 |
11122 |
419.22 |
| Jun 16 2017 |
11123 |
419.22 |
| Jun 09 2017 |
11093 |
419.22 |
| Jun 02 2017 |
11091 |
419.22 |
| May 26 2017 |
10969 |
419.22 |
| May 19 2017 |
10992 |
419.22 |
| May 12 2017 |
10948 |
419.22 |
| May 05 2017 |
10922 |
419.22 |
| Apr 28 2017 |
10909 |
419.22 |
| Apr 21 2017 |
10893 |
419.22 |
| Apr 14 2017 |
10905 |
419.22 |
| Apr 07 2017 |
10906 |
419.22 |
| Mar 31 2017 |
10906 |
419.22 |
| Mar 24 2017 |
10907 |
419.22 |
| Mar 17 2017 |
10893 |
419.22 |
| Mar 10 2017 |
10907 |
419.22 |
| Mar 03 2017 |
10907 |
419.22 |
| Feb 24 2017 |
10910 |
419.22 |
| Feb 17 2017 |
10925 |
419.22 |
| Feb 10 2017 |
10943 |
419.22 |
| Feb 03 2017 |
10936 |
419.22 |
| Jan 27 2017 |
10950 |
419.22 |
| Jan 20 2017 |
10965 |
419.22 |
| Jan 13 2017 |
10979 |
419.22 |
| Jan 06 2017 |
11158 |
419.22 |
| Dec 30 2016 |
11224 |
419.22 |
| Dec 23 2016 |
11226 |
419.22 |
| Dec 16 2016 |
11275 |
419.22 |
| Dec 09 2016 |
11303 |
419.22 |
| Dec 02 2016 |
11586 |
419.95 |
| Nov 25 2016 |
11501 |
419.95 |
| Nov 18 2016 |
11588 |
419.95 |
| Nov 11 2016 |
11759 |
420.46 |
| Nov 04 2016 |
13007 |
432.29 |
| Oct 28 2016 |
12901 |
432.29 |
| Oct 21 2016 |
13489 |
437.09 |
| Oct 14 2016 |
17142 |
469.02 |
| Oct 07 2016 |
17021 |
469.02 |
| Sep 30 2016 |
16934 |
468.34 |
| Sep 23 2016 |
18334 |
484.34 |
| Sep 16 2016 |
18044 |
484.34 |
| Sep 09 2016 |
17854 |
484.34 |
| Sep 02 2016 |
20791 |
512.97 |
| Aug 26 2016 |
20819 |
512.97 |
| Aug 19 2016 |
20409 |
512.97 |
| Aug 12 2016 |
20397 |
512.97 |
| Aug 05 2016 |
20416 |
512.97 |
| Jul 29 2016 |
20418 |
512.97 |
| Jul 22 2016 |
20392 |
512.97 |
| Jun 28 2016 |
20394 |
512.97 |
| Jun 21 2016 |
20456 |
512.97 |
| Jun 14 2016 |
20456 |
512.97 |
| Jun 07 2016 |
20458 |
512.97 |
| May 31 2016 |
20467 |
512.97 |
| May 24 2016 |
20467 |
512.97 |
| May 17 2016 |
20449 |
512.97 |
| May 10 2016 |
20450 |
512.97 |
| May 03 2016 |
20456 |
512.97 |
| Apr 26 2016 |
20451 |
512.97 |
| Apr 19 2016 |
20419 |
512.97 |
| Apr 12 2016 |
20462 |
512.97 |
| Apr 05 2016 |
20462 |
512.97 |
| Mar 29 2016 |
20462 |
512.97 |
| Mar 22 2016 |
20450 |
512.97 |
| Mar 15 2016 |
20448 |
512.97 |
| Mar 08 2016 |
20469 |
512.97 |
| Mar 01 2016 |
20466 |
512.97 |
| Feb 23 2016 |
20462 |
512.97 |
| Feb 16 2016 |
20393 |
512.97 |
| Feb 09 2016 |
20393 |
512.97 |
| Feb 02 2016 |
20332 |
512.97 |
| Jan 26 2016 |
20368 |
512.97 |
| Jan 19 2016 |
20376 |
512.97 |
| Jan 12 2016 |
19928 |
512.97 |
| Jan 05 2016 |
20355 |
512.97 |
| Dec 29 2015 |
20372 |
512.97 |
| Dec 22 2015 |
20192 |
512.97 |
| Dec 15 2015 |
20092 |
512.97 |
| Dec 08 2015 |
20383 |
512.97 |
| Dec 01 2015 |
20453 |
512.97 |
| Nov 24 2015 |
20289 |
512.97 |
| Nov 17 2015 |
19960 |
512.97 |
| Nov 10 2015 |
19295 |
506.34 |
| Nov 03 2015 |
19324 |
506.34 |
| Oct 27 2015 |
20308 |
515.52 |
| Aug 31 2015 |
22342 |
551.28 |
| Aug 24 2015 |
22248 |
551.28 |
| Aug 17 2015 |
22282 |
551.28 |
| Aug 10 2015 |
22293 |
551.28 |
| Aug 03 2015 |
22292 |
551.28 |
| Jul 27 2015 |
22292 |
551.28 |
| Jul 20 2015 |
22291 |
551.28 |
| Jul 13 2015 |
22291 |
551.28 |
| Jul 06 2015 |
22291 |
551.28 |
| Jun 29 2015 |
22291 |
551.28 |
| Jun 22 2015 |
22291 |
551.28 |
| Jun 15 2015 |
22291 |
551.28 |
| Jun 08 2015 |
22445 |
551.28 |
| Jun 01 2015 |
22445 |
551.28 |
| May 25 2015 |
22445 |
551.28 |
| May 18 2015 |
22445 |
551.28 |
| May 11 2015 |
22445 |
551.28 |
| May 04 2015 |
22445 |
551.28 |
| Apr 27 2015 |
22420 |
551.28 |
| Apr 20 2015 |
22405 |
551.28 |
| Apr 13 2015 |
22404 |
551.28 |
| Apr 06 2015 |
22444 |
551.28 |
| Mar 30 2015 |
22444 |
551.28 |
| Mar 23 2015 |
22464 |
551.28 |
| Mar 16 2015 |
22444 |
551.28 |
| Mar 09 2015 |
22443 |
551.28 |
| Mar 02 2015 |
22431 |
551.28 |
| Feb 23 2015 |
22283 |
551.28 |
| Feb 16 2015 |
22255 |
551.28 |
| Feb 09 2015 |
22266 |
551.28 |
| Feb 02 2015 |
22278 |
551.28 |
| Jan 26 2015 |
22265 |
551.28 |
| Jan 19 2015 |
22240 |
551.28 |
| Jan 12 2015 |
22097 |
551.28 |
| Jan 05 2015 |
22419 |
551.28 |
| Dec 29 2014 |
22431 |
551.28 |
| Dec 22 2014 |
22471 |
551.28 |
| Dec 15 2014 |
22136 |
551.28 |
| Dec 08 2014 |
22381 |
551.28 |
| Dec 01 2014 |
22551 |
551.28 |
| Nov 24 2014 |
22554 |
551.28 |
| Nov 17 2014 |
22775 |
551.28 |
| Nov 10 2014 |
22951 |
551.28 |
| Nov 03 2014 |
22901 |
551.28 |
| Oct 27 2014 |
22837 |
551.28 |
| Oct 20 2014 |
23007 |
551.28 |
| Oct 13 2014 |
22892 |
551.28 |
| Oct 06 2014 |
22512 |
551.28 |
| Sep 29 2014 |
22728 |
551.28 |
| Sep 22 2014 |
22815 |
551.28 |
| Sep 15 2014 |
22571 |
551.28 |
| Sep 08 2014 |
22276 |
550.1 |
| Nov 11 2013 |
12506 |
448.33 |
| Nov 04 2013 |
11332 |
437.42 |
| Oct 28 2013 |
11815 |
443.23 |
| Oct 21 2013 |
11385 |
441.45 |
| Oct 14 2013 |
10881 |
436.48 |
| Oct 07 2013 |
10827 |
436.48 |
| Sep 30 2013 |
10819 |
436.48 |
| Sep 23 2013 |
10847 |
436.48 |
| Sep 16 2013 |
10864 |
436.48 |
| Sep 09 2013 |
10859 |
436.48 |
| Sep 02 2013 |
10942 |
436.48 |
| Aug 26 2013 |
10908 |
436.48 |
| Aug 19 2013 |
10928 |
436.48 |
| Aug 12 2013 |
10928 |
436.48 |
| Aug 05 2013 |
10930 |
436.48 |
| Jul 29 2013 |
10931 |
436.48 |
| Jul 22 2013 |
10966 |
436.48 |
| Jul 15 2013 |
10966 |
436.48 |
| Jul 08 2013 |
10966 |
436.48 |
| Jul 01 2013 |
10966 |
436.48 |
| Jun 24 2013 |
10967 |
436.48 |
| Jun 17 2013 |
10967 |
436.48 |
| Jun 10 2013 |
10967 |
436.48 |
| Jun 03 2013 |
10967 |
436.48 |
| May 27 2013 |
10967 |
436.48 |
| May 20 2013 |
10967 |
436.48 |
| May 13 2013 |
10967 |
436.48 |
| May 06 2013 |
10967 |
436.48 |
| Apr 29 2013 |
10967 |
436.48 |
| Apr 22 2013 |
10940 |
436.48 |
| Apr 15 2013 |
10948 |
436.48 |
| Apr 08 2013 |
10948 |
436.48 |
| Apr 01 2013 |
10948 |
436.48 |
| Mar 25 2013 |
10939 |
436.48 |
| Mar 18 2013 |
10939 |
436.48 |
| Mar 11 2013 |
10939 |
436.48 |
| Mar 04 2013 |
10939 |
436.48 |
| Feb 25 2013 |
10939 |
436.48 |
| Feb 18 2013 |
10946 |
436.48 |
| Feb 11 2013 |
10955 |
436.48 |
| Feb 04 2013 |
10929 |
436.48 |
| Jan 28 2013 |
10979 |
436.48 |
| Jan 21 2013 |
10996 |
436.48 |
| Jan 14 2013 |
11078 |
436.48 |
| Jan 07 2013 |
11039 |
436.48 |
| Dec 31 2012 |
11048 |
436.48 |
| Dec 24 2012 |
11053 |
436.48 |
| Dec 17 2012 |
11059 |
436.48 |
| Dec 10 2012 |
10920 |
436.48 |
| Dec 03 2012 |
11079 |
436.48 |
| Nov 26 2012 |
10951 |
436.31 |
| Nov 19 2012 |
11432 |
440.47 |
| Nov 12 2012 |
12186 |
447.65 |
| Nov 05 2012 |
11071 |
435.78 |
