| Nov 04 2016 |
5515 |
346.95 |
| Oct 28 2016 |
5478 |
346.95 |
| Oct 21 2016 |
5530 |
346.95 |
| Oct 14 2016 |
5417 |
346.95 |
| Oct 07 2016 |
5437 |
346.95 |
| Sep 30 2016 |
5376 |
346.95 |
| Sep 23 2016 |
5287 |
346.95 |
| Sep 16 2016 |
5164 |
346.95 |
| Sep 09 2016 |
5184 |
346.95 |
| Sep 02 2016 |
5155 |
346.95 |
| Aug 26 2016 |
5159 |
346.95 |
| Aug 19 2016 |
5016 |
346.95 |
| Aug 12 2016 |
5008 |
346.95 |
| Aug 05 2016 |
5021 |
346.95 |
| Jul 29 2016 |
5021 |
346.95 |
| Jul 22 2016 |
5010 |
346.95 |
| Jun 28 2016 |
5011 |
346.95 |
| Jun 21 2016 |
5022 |
346.95 |
| Jun 14 2016 |
5022 |
346.95 |
| Jun 07 2016 |
5022 |
346.95 |
| May 31 2016 |
5022 |
346.95 |
| May 24 2016 |
5022 |
346.95 |
| May 17 2016 |
5018 |
346.95 |
| May 10 2016 |
5018 |
346.95 |
| May 03 2016 |
5018 |
346.95 |
| Apr 26 2016 |
5018 |
346.95 |
| Apr 19 2016 |
5015 |
346.95 |
| Apr 12 2016 |
5026 |
346.95 |
| Apr 05 2016 |
5026 |
346.95 |
| Mar 29 2016 |
5026 |
346.95 |
| Mar 22 2016 |
5025 |
346.95 |
| Mar 15 2016 |
5023 |
346.95 |
| Mar 08 2016 |
5028 |
346.95 |
| Mar 01 2016 |
5024 |
346.95 |
| Feb 23 2016 |
5016 |
346.95 |
| Feb 16 2016 |
4994 |
346.95 |
| Feb 09 2016 |
4994 |
346.95 |
| Feb 02 2016 |
4959 |
346.95 |
| Jan 26 2016 |
4971 |
346.95 |
| Jan 19 2016 |
4976 |
346.95 |
| Jan 12 2016 |
4711 |
346.95 |
| Jan 05 2016 |
4896 |
346.95 |
| Dec 29 2015 |
4895 |
346.95 |
| Dec 22 2015 |
4825 |
346.95 |
| Dec 15 2015 |
4765 |
346.95 |
| Dec 08 2015 |
4845 |
346.95 |
| Dec 01 2015 |
4792 |
346.95 |
| Nov 24 2015 |
4760 |
346.95 |
| Nov 17 2015 |
4551 |
346.95 |
| Nov 10 2015 |
4517 |
346.95 |
| Oct 13 2014 |
9397 |
416.73 |
| Oct 06 2014 |
12235 |
448.2 |
| Sep 29 2014 |
12409 |
448.2 |
| Sep 22 2014 |
12613 |
449.78 |
| Sep 15 2014 |
12533 |
449.78 |
| Sep 08 2014 |
12502 |
449.78 |
| Sep 01 2014 |
12569 |
449.78 |
| Aug 25 2014 |
12585 |
449.78 |
| Aug 18 2014 |
12586 |
449.78 |
| Aug 11 2014 |
12586 |
449.78 |
| Aug 04 2014 |
12586 |
449.78 |
| Jul 28 2014 |
12586 |
449.78 |
| Jul 21 2014 |
12605 |
449.78 |
| Jul 14 2014 |
12605 |
449.78 |
| Jul 07 2014 |
12605 |
449.78 |
| Jun 30 2014 |
12605 |
449.78 |
| Jun 23 2014 |
12605 |
449.78 |
| Jun 16 2014 |
12605 |
449.78 |
| Jun 09 2014 |
12605 |
449.78 |
| Jun 02 2014 |
12605 |
449.78 |
| May 26 2014 |
12605 |
449.78 |
| May 19 2014 |
12605 |
449.78 |
| May 12 2014 |
12607 |
449.78 |
| May 05 2014 |
12607 |
449.78 |
| Apr 28 2014 |
12608 |
449.78 |
| Apr 21 2014 |
12608 |
449.78 |
| Apr 14 2014 |
12628 |
449.78 |
| Apr 07 2014 |
12628 |
449.78 |
| Mar 31 2014 |
12629 |
449.78 |
| Mar 24 2014 |
12629 |
449.78 |
| Mar 17 2014 |
12629 |
449.78 |
| Mar 10 2014 |
12629 |
449.78 |
| Mar 03 2014 |
12629 |
449.78 |
| Feb 24 2014 |
12622 |
449.78 |
| Feb 17 2014 |
12635 |
449.78 |
| Feb 10 2014 |
12633 |
449.78 |
| Feb 03 2014 |
12617 |
449.78 |
| Jan 27 2014 |
12678 |
449.78 |
| Jan 20 2014 |
12633 |
449.78 |
| Jan 13 2014 |
12463 |
449.78 |
| Jan 06 2014 |
12398 |
449.78 |
| Dec 30 2013 |
12515 |
449.78 |
| Dec 23 2013 |
12310 |
449.78 |
| Dec 16 2013 |
12155 |
449.78 |
| Dec 09 2013 |
12214 |
449.78 |
| Dec 02 2013 |
12385 |
449.78 |
| Nov 25 2013 |
12594 |
449.78 |
| Nov 18 2013 |
12704 |
449.78 |
| Nov 11 2013 |
12648 |
449.78 |
| Nov 04 2013 |
12552 |
449.78 |
| Oct 28 2013 |
12430 |
449.78 |
| Oct 21 2013 |
13927 |
466.31 |
| Oct 14 2013 |
22403 |
555.58 |
| Oct 07 2013 |
22118 |
555.58 |
| Sep 30 2013 |
29161 |
658.2 |
| Sep 23 2013 |
29119 |
658.2 |
| Sep 16 2013 |
28718 |
658.2 |
| Sep 09 2013 |
28556 |
658.2 |
| Sep 02 2013 |
28784 |
658.2 |
| Aug 26 2013 |
28707 |
658.2 |
| Aug 19 2013 |
28733 |
658.2 |
| Aug 12 2013 |
28734 |
658.2 |
| Aug 05 2013 |
28736 |
658.2 |
| Jul 29 2013 |
28737 |
658.2 |
| Jul 22 2013 |
28782 |
658.2 |
| Jul 15 2013 |
28782 |
658.2 |
| Jul 08 2013 |
28783 |
658.2 |
| Jul 01 2013 |
28783 |
658.2 |
| Jun 24 2013 |
28784 |
658.2 |
| Jun 17 2013 |
28784 |
658.2 |
| Jun 10 2013 |
28784 |
658.2 |
| Jun 03 2013 |
28784 |
658.2 |
| May 27 2013 |
28784 |
658.2 |
| May 20 2013 |
28784 |
658.2 |
| May 13 2013 |
28784 |
658.2 |
| May 06 2013 |
28784 |
658.2 |
| Apr 29 2013 |
28784 |
658.2 |
| Apr 22 2013 |
28746 |
658.2 |
| Apr 15 2013 |
28754 |
658.2 |
| Apr 08 2013 |
28754 |
658.2 |
| Apr 01 2013 |
28754 |
658.2 |
| Mar 25 2013 |
28736 |
658.2 |
| Mar 18 2013 |
28736 |
658.2 |
| Mar 11 2013 |
28736 |
658.2 |
| Mar 04 2013 |
28736 |
658.2 |
| Feb 25 2013 |
28736 |
658.2 |
| Feb 18 2013 |
28734 |
658.2 |
| Feb 11 2013 |
28743 |
658.2 |
| Feb 04 2013 |
28711 |
658.2 |
| Jan 28 2013 |
28762 |
658.2 |
| Jan 21 2013 |
28778 |
658.2 |
| Jan 14 2013 |
28903 |
658.2 |
| Jan 07 2013 |
28862 |
658.2 |
| Dec 31 2012 |
28850 |
658.2 |
| Dec 24 2012 |
28871 |
658.2 |
| Dec 17 2012 |
28812 |
658.2 |
| Dec 10 2012 |
28552 |
658.2 |
| Dec 03 2012 |
28865 |
658.2 |
| Nov 26 2012 |
28721 |
658.2 |
| Nov 19 2012 |
28749 |
658.2 |
| Nov 12 2012 |
28910 |
658.2 |
| Nov 05 2012 |
28967 |
658.2 |
