| Nov 25 2013 |
26794 |
598.81 |
| Nov 18 2013 |
26835 |
598.81 |
| Nov 11 2013 |
26884 |
598.81 |
| Nov 04 2013 |
26760 |
598.81 |
| Oct 28 2013 |
25620 |
587.72 |
| Oct 21 2013 |
24773 |
585.13 |
| Oct 14 2013 |
24752 |
585.13 |
| Oct 07 2013 |
24465 |
585.13 |
| Sep 30 2013 |
24283 |
585.13 |
| Sep 23 2013 |
24242 |
585.13 |
| Sep 16 2013 |
23931 |
585.13 |
| Sep 09 2013 |
23800 |
585.13 |
| Sep 02 2013 |
23985 |
585.13 |
| Aug 26 2013 |
23923 |
585.13 |
| Aug 19 2013 |
23946 |
585.13 |
| Aug 12 2013 |
23947 |
585.13 |
| Aug 05 2013 |
23949 |
585.13 |
| Jul 29 2013 |
23950 |
585.13 |
| Jul 22 2013 |
23996 |
585.13 |
| Jul 15 2013 |
23996 |
585.13 |
| Jul 08 2013 |
23997 |
585.13 |
| Jul 01 2013 |
23997 |
585.13 |
| Jun 24 2013 |
23998 |
585.13 |
| Jun 17 2013 |
23998 |
585.13 |
| Jun 10 2013 |
23998 |
585.13 |
| Jun 03 2013 |
23998 |
585.13 |
| May 27 2013 |
23998 |
585.13 |
| May 20 2013 |
23998 |
585.13 |
| May 13 2013 |
23998 |
585.13 |
| May 06 2013 |
23998 |
585.13 |
| Apr 29 2013 |
23998 |
585.13 |
| Apr 22 2013 |
23961 |
585.13 |
| Apr 15 2013 |
23968 |
585.13 |
| Apr 08 2013 |
23968 |
585.13 |
| Apr 01 2013 |
23968 |
585.13 |
| Mar 25 2013 |
23958 |
585.13 |
| Mar 18 2013 |
23958 |
585.13 |
| Mar 11 2013 |
23958 |
585.13 |
| Mar 04 2013 |
23958 |
585.13 |
| Feb 25 2013 |
23958 |
585.13 |
| Feb 18 2013 |
23960 |
585.13 |
| Feb 11 2013 |
23969 |
585.13 |
| Feb 04 2013 |
23937 |
585.13 |
| Jan 28 2013 |
23986 |
585.13 |
| Jan 21 2013 |
24003 |
585.13 |
| Jan 14 2013 |
24130 |
585.13 |
| Jan 07 2013 |
24091 |
585.13 |
| Dec 31 2012 |
24082 |
585.13 |
| Dec 24 2012 |
24095 |
585.13 |
| Dec 17 2012 |
24087 |
585.13 |
| Dec 10 2012 |
23857 |
585.13 |
| Dec 03 2012 |
23374 |
576.01 |
| Nov 26 2012 |
23269 |
576.01 |
| Nov 19 2012 |
23322 |
576.01 |
| Nov 12 2012 |
23436 |
576.01 |
| Nov 05 2012 |
23375 |
574.78 |
