| Apr 18 2024 |
6585 |
492.08 |
| Apr 11 2024 |
6588 |
492.08 |
| Apr 04 2024 |
6588 |
492.08 |
| Mar 28 2024 |
6588 |
492.08 |
| Mar 21 2024 |
6588 |
492.08 |
| Mar 14 2024 |
6588 |
492.08 |
| Mar 07 2024 |
6588 |
492.08 |
| Feb 29 2024 |
6588 |
492.08 |
| Feb 22 2024 |
6591 |
492.08 |
| Feb 15 2024 |
6596 |
492.08 |
| Feb 08 2024 |
6605 |
492.08 |
| Feb 01 2024 |
6609 |
492.08 |
| Jan 25 2024 |
6612 |
492.08 |
| Jan 18 2024 |
6620 |
492.08 |
| Jan 11 2024 |
6586 |
492.08 |
| Jan 04 2024 |
6612 |
492.08 |
| Dec 28 2023 |
6620 |
492.08 |
| Dec 21 2023 |
6612 |
492.08 |
| Dec 14 2023 |
6622 |
492.08 |
| Dec 07 2023 |
6529 |
492.08 |
| Nov 30 2023 |
6844 |
506.46 |
| Nov 23 2023 |
6775 |
506.46 |
| Nov 16 2023 |
7020 |
513.49 |
| Nov 09 2023 |
6922 |
508.07 |
| Nov 02 2023 |
6816 |
502.64 |
| Oct 26 2023 |
6710 |
502.37 |
| Oct 19 2023 |
6782 |
502.37 |
| Oct 12 2023 |
6488 |
499.34 |
| Oct 05 2023 |
6581 |
499.34 |
| Sep 28 2023 |
6558 |
499.34 |
| Sep 21 2023 |
6552 |
499.34 |
| Sep 14 2023 |
6661 |
499.34 |
| Sep 07 2023 |
6355 |
484.92 |
| Aug 31 2023 |
6385 |
484.92 |
| Aug 24 2023 |
6372 |
484.92 |
| Aug 17 2023 |
6363 |
484.92 |
| Aug 10 2023 |
6362 |
484.92 |
| Aug 03 2023 |
6373 |
484.92 |
| Jul 27 2023 |
6363 |
484.92 |
| Jul 20 2023 |
6273 |
484.92 |
| Jul 13 2023 |
6273 |
484.92 |
| Jul 06 2023 |
6250 |
484.92 |
| Jun 29 2023 |
6256 |
484.92 |
| Jun 22 2023 |
6256 |
484.92 |
| Jun 15 2023 |
6256 |
484.92 |
| Jun 08 2023 |
6260 |
484.92 |
| Jun 01 2023 |
6252 |
484.92 |
| May 25 2023 |
6246 |
484.92 |
| May 18 2023 |
6246 |
484.92 |
| May 11 2023 |
6246 |
484.92 |
| May 04 2023 |
6245 |
484.92 |
| Apr 27 2023 |
6247 |
484.92 |
| Apr 20 2023 |
6247 |
484.92 |
| Apr 13 2023 |
6247 |
484.92 |
| Apr 06 2023 |
6257 |
484.92 |
| Mar 30 2023 |
6257 |
484.92 |
| Mar 23 2023 |
6257 |
484.92 |
| Mar 16 2023 |
6257 |
484.92 |
| Mar 09 2023 |
6257 |
484.92 |
| Mar 02 2023 |
6257 |
484.92 |
| Feb 23 2023 |
6256 |
484.92 |
| Feb 16 2023 |
6265 |
484.92 |
| Feb 09 2023 |
6285 |
484.92 |
| Feb 02 2023 |
6300 |
484.92 |
| Jan 26 2023 |
6301 |
484.92 |
| Jan 19 2023 |
6293 |
484.92 |
| Jan 12 2023 |
6239 |
484.92 |
| Jan 05 2023 |
6272 |
484.92 |
| Dec 29 2022 |
6268 |
484.92 |
| Dec 22 2022 |
9889 |
484.92 |
| Dec 15 2022 |
9865 |
484.92 |
| Dec 08 2022 |
9797 |
484.92 |
| Dec 01 2022 |
9698 |
485.21 |
| Nov 24 2022 |
9686 |
485.21 |
| Nov 17 2022 |
9497 |
485.21 |
| Nov 10 2022 |
9339 |
485.21 |
| Nov 03 2022 |
9233 |
490.71 |
| Oct 27 2022 |
8604 |
488.59 |
| Oct 20 2022 |
8304 |
488.59 |
| Oct 13 2022 |
7964 |
481.38 |
| Oct 06 2022 |
7674 |
481.38 |
| Sep 29 2022 |
7449 |
481.38 |
| Sep 22 2022 |
7567 |
489.38 |
| Sep 15 2022 |
7468 |
489.38 |
| Sep 08 2022 |
7446 |
489.38 |
| Sep 01 2022 |
7440 |
489.38 |
| Aug 25 2022 |
7426 |
489.38 |
| Aug 18 2022 |
7422 |
489.38 |
| Aug 11 2022 |
7435 |
489.38 |
| Aug 04 2022 |
7412 |
489.38 |
| Jul 28 2022 |
7412 |
489.38 |
| Jul 21 2022 |
7412 |
489.38 |
| Jul 14 2022 |
7412 |
489.38 |
| Jul 07 2022 |
7412 |
489.38 |
| Jun 30 2022 |
7412 |
489.38 |
| Jun 23 2022 |
7390 |
489.38 |
| Jun 16 2022 |
7390 |
489.38 |
| Jun 09 2022 |
7397 |
489.38 |
| Jun 02 2022 |
7397 |
489.38 |
| May 26 2022 |
7396 |
489.38 |
| May 19 2022 |
7396 |
489.38 |
| May 12 2022 |
7396 |
489.38 |
| May 05 2022 |
7396 |
489.38 |
| Apr 28 2022 |
7385 |
489.38 |
| Apr 21 2022 |
7385 |
489.38 |
| Apr 14 2022 |
7385 |
489.38 |
| Apr 07 2022 |
7385 |
489.38 |
| Mar 31 2022 |
7385 |
489.38 |
| Mar 24 2022 |
7385 |
489.38 |
| Mar 17 2022 |
7375 |
489.38 |
| Mar 10 2022 |
7375 |
489.38 |
| Mar 03 2022 |
7375 |
489.38 |
| Feb 24 2022 |
7363 |
489.38 |
| Feb 17 2022 |
7369 |
489.38 |
| Feb 10 2022 |
7373 |
489.38 |
| Feb 03 2022 |
7386 |
489.38 |
| Jan 27 2022 |
7390 |
489.38 |
| Jan 20 2022 |
7263 |
489.38 |
| Jan 13 2022 |
7288 |
489.38 |
| Jan 06 2022 |
7434 |
489.38 |
| Dec 30 2021 |
7463 |
489.38 |
| Dec 23 2021 |
7481 |
489.38 |
| Dec 16 2021 |
7473 |
489.38 |
| Dec 09 2021 |
7506 |
489.38 |
| Dec 02 2021 |
7620 |
489.75 |
| Nov 25 2021 |
7631 |
489.75 |
| Nov 18 2021 |
7517 |
484.13 |
| Nov 11 2021 |
7514 |
484.13 |
| Nov 04 2021 |
7530 |
478.41 |
| Oct 28 2021 |
7843 |
478.41 |
| Oct 21 2021 |
7755 |
474.86 |
| Oct 14 2021 |
7887 |
474.86 |
| Oct 07 2021 |
8154 |
483.88 |
| Sep 30 2021 |
8345 |
485.2 |
| Sep 23 2021 |
8529 |
485.2 |
| Sep 16 2021 |
8796 |
486.85 |
| Sep 09 2021 |
8936 |
486.85 |
| Sep 02 2021 |
9096 |
486.85 |
| Aug 26 2021 |
9116 |
486.85 |
| Aug 19 2021 |
9136 |
486.85 |
| Aug 12 2021 |
9160 |
486.85 |
| Aug 05 2021 |
9176 |
486.85 |
| Jul 29 2021 |
9182 |
486.85 |
| Jun 03 2021 |
9685 |
486.85 |
| Dec 04 2020 |
9170 |
552.97 |
| Nov 27 2020 |
9349 |
552.97 |
| Nov 20 2020 |
10316 |
520.31 |
| Nov 13 2020 |
12342 |
540.88 |
| Nov 06 2020 |
12559 |
521.8 |
| Oct 30 2020 |
13375 |
517.24 |
| Oct 23 2020 |
13190 |
496.54 |
| Oct 16 2020 |
13961 |
496.54 |
| Oct 09 2020 |
13986 |
486.85 |
| Oct 02 2020 |
14483 |
486.85 |
| Sep 25 2020 |
14828 |
486.85 |
| Sep 18 2020 |
15248 |
486.85 |
| Sep 11 2020 |
15536 |
486.85 |
| Sep 04 2020 |
15822 |
486.85 |
| Aug 28 2020 |
15955 |
486.85 |
| Aug 21 2020 |
16007 |
486.85 |
| Aug 14 2020 |
16026 |
486.85 |
| Aug 07 2020 |
16156 |
486.85 |
| Jul 31 2020 |
16225 |
486.85 |
| Jul 24 2020 |
16225 |
486.85 |
| Jul 17 2020 |
16253 |
486.85 |
| Jul 10 2020 |
16289 |
486.85 |
| Jul 03 2020 |
16356 |
486.85 |
| Jun 26 2020 |
16356 |
486.85 |
| Jun 19 2020 |
16356 |
486.85 |
| Jun 12 2020 |
16364 |
486.85 |
| Jun 05 2020 |
16391 |
486.85 |
| May 29 2020 |
16416 |
486.85 |
| May 22 2020 |
16463 |
486.85 |
| May 15 2020 |
16463 |
486.85 |
| May 08 2020 |
16471 |
486.85 |
| May 01 2020 |
16479 |
486.85 |
| Apr 24 2020 |
16531 |
486.85 |
| Apr 17 2020 |
16532 |
486.85 |
| Apr 10 2020 |
16532 |
486.85 |
| Apr 03 2020 |
16532 |
486.85 |
| Mar 27 2020 |
16532 |
486.85 |
| Mar 20 2020 |
16544 |
486.85 |
| Mar 13 2020 |
16544 |
486.85 |
| Mar 06 2020 |
16544 |
486.85 |
| Feb 28 2020 |
16518 |
486.85 |
| Feb 21 2020 |
16580 |
486.85 |
| Feb 14 2020 |
16589 |
486.85 |
| Feb 07 2020 |
16611 |
486.85 |
| Jan 31 2020 |
16631 |
486.85 |
| Jan 24 2020 |
16258 |
486.85 |
| Jan 17 2020 |
16297 |
486.85 |
| Jan 10 2020 |
16975 |
486.85 |
| Jan 03 2020 |
16860 |
486.85 |
| Dec 27 2019 |
16874 |
486.85 |
| Dec 20 2019 |
16905 |
486.85 |
| Dec 13 2019 |
16968 |
486.85 |
| Dec 06 2019 |
16819 |
486.85 |
| Nov 29 2019 |
16285 |
477.35 |
| Nov 22 2019 |
16687 |
480.73 |
| Nov 15 2019 |
16842 |
480.73 |
| Nov 08 2019 |
17887 |
488.73 |
| Nov 01 2019 |
17423 |
483.43 |
| Oct 25 2019 |
17674 |
485.79 |
| Oct 18 2019 |
17300 |
485.79 |
| Oct 11 2019 |
17312 |
483.35 |
| Oct 04 2019 |
17413 |
483.35 |
| Sep 27 2019 |
17385 |
483.35 |
| Sep 20 2019 |
17160 |
483.35 |
| Sep 13 2019 |
17191 |
483.35 |
| Sep 06 2019 |
16828 |
483.35 |
| Aug 30 2019 |
16877 |
483.35 |
| Aug 23 2019 |
16905 |
483.35 |
| Aug 16 2019 |
16756 |
483.35 |
| Aug 09 2019 |
16756 |
483.35 |
| Aug 02 2019 |
16764 |
483.35 |
| Jul 26 2019 |
16774 |
483.35 |
| Jul 19 2019 |
16793 |
483.35 |
| Jul 12 2019 |
16822 |
483.35 |
| Jul 05 2019 |
16834 |
483.35 |
| Jun 28 2019 |
16871 |
483.35 |
| Jun 21 2019 |
16897 |
483.35 |
| Jun 14 2019 |
16895 |
483.35 |
| Jun 07 2019 |
16876 |
483.35 |
| May 31 2019 |
16903 |
483.35 |
| May 24 2019 |
16907 |
483.35 |
| May 17 2019 |
16937 |
483.35 |
| May 10 2019 |
16930 |
483.35 |
| May 03 2019 |
16951 |
483.35 |
| Apr 26 2019 |
16947 |
483.35 |
| Apr 19 2019 |
16948 |
483.35 |
| Apr 12 2019 |
16951 |
483.35 |
| Apr 05 2019 |
16951 |
483.35 |
| Mar 29 2019 |
16952 |
483.35 |
| Mar 22 2019 |
16945 |
483.35 |
| Mar 15 2019 |
16951 |
483.35 |
| Mar 08 2019 |
16875 |
483.35 |
| Mar 01 2019 |
16877 |
483.35 |
| Feb 22 2019 |
16873 |
483.35 |
| Feb 15 2019 |
16883 |
483.35 |
| Feb 08 2019 |
16867 |
483.35 |
| Feb 01 2019 |
16894 |
483.35 |
| Jan 25 2019 |
16903 |
483.35 |
| Jan 18 2019 |
16441 |
483.35 |
| Jan 11 2019 |
17050 |
483.35 |
| Jan 04 2019 |
17153 |
483.35 |
| Dec 28 2018 |
17129 |
483.35 |
| Dec 21 2018 |
17019 |
483.35 |
| Dec 14 2018 |
17123 |
483.35 |
| Dec 07 2018 |
17304 |
483.35 |
| Nov 30 2018 |
18530 |
493.82 |
| Nov 23 2018 |
18747 |
493.82 |
| Nov 16 2018 |
18732 |
489.78 |
| Nov 09 2018 |
18397 |
485.37 |
| Nov 02 2018 |
19276 |
493.55 |
| Oct 26 2018 |
19651 |
500.04 |
| Oct 19 2018 |
19725 |
500.04 |
| Oct 12 2018 |
19729 |
501.15 |
| Oct 05 2018 |
19421 |
501.15 |
| Sep 28 2018 |
19471 |
501.15 |
| Sep 21 2018 |
19469 |
501.15 |
| Sep 14 2018 |
19224 |
501.15 |
| Sep 07 2018 |
19112 |
501.15 |
| Aug 31 2018 |
18959 |
501.15 |
| Aug 24 2018 |
18881 |
501.15 |
| Aug 17 2018 |
18867 |
501.15 |
| Aug 10 2018 |
18877 |
501.15 |
| Aug 03 2018 |
18903 |
501.15 |
| Jul 27 2018 |
18917 |
501.15 |
| Jul 20 2018 |
18938 |
501.15 |
| Jul 13 2018 |
18942 |
501.15 |
| Jul 06 2018 |
18917 |
501.15 |
| Jun 29 2018 |
18981 |
501.15 |
| Jun 22 2018 |
18981 |
501.15 |
| Jun 15 2018 |
19003 |
501.15 |
| Jun 08 2018 |
19035 |
501.15 |
| Jun 01 2018 |
19021 |
501.15 |
| May 25 2018 |
19038 |
501.15 |
| May 18 2018 |
18999 |
501.15 |
| May 11 2018 |
19027 |
501.15 |
| May 04 2018 |
19110 |
501.15 |
| Apr 27 2018 |
19101 |
501.15 |
| Apr 20 2018 |
19157 |
501.15 |
| Apr 13 2018 |
19150 |
501.15 |
| Apr 06 2018 |
19150 |
501.15 |
| Mar 30 2018 |
19151 |
501.15 |
| Mar 23 2018 |
19151 |
501.15 |
| Mar 16 2018 |
19134 |
501.15 |
| Mar 09 2018 |
19134 |
501.15 |
| Mar 02 2018 |
19141 |
501.15 |
| Feb 23 2018 |
19136 |
501.15 |
| Feb 16 2018 |
19150 |
501.15 |
| Feb 09 2018 |
19145 |
501.15 |
| Feb 02 2018 |
19159 |
501.15 |
| Jan 26 2018 |
19187 |
501.15 |
| Jan 19 2018 |
19125 |
501.15 |
| Jan 12 2018 |
18687 |
501.15 |
| Jan 05 2018 |
18920 |
501.15 |
| Dec 29 2017 |
18965 |
501.15 |
| Dec 22 2017 |
18949 |
501.15 |
| Dec 15 2017 |
18933 |
501.15 |
| Dec 08 2017 |
18597 |
493.91 |
| Dec 01 2017 |
17986 |
486.66 |
| Nov 24 2017 |
18021 |
486.66 |
| Nov 17 2017 |
17400 |
478.82 |
| Nov 10 2017 |
18247 |
482.59 |
| Nov 03 2017 |
18233 |
482.59 |
| Oct 27 2017 |
18255 |
482.53 |
| Oct 20 2017 |
18260 |
482.53 |
| Oct 13 2017 |
17109 |
474.69 |
| Oct 06 2017 |
16976 |
474.69 |
| Sep 29 2017 |
16989 |
474.69 |
| Sep 22 2017 |
16939 |
474.69 |
| Sep 15 2017 |
16964 |
474.69 |
| Sep 08 2017 |
16804 |
474.69 |
| Sep 01 2017 |
16817 |
474.69 |
| Aug 25 2017 |
16828 |
474.69 |
| Aug 18 2017 |
16860 |
474.69 |
| Aug 11 2017 |
16777 |
474.69 |
| Aug 04 2017 |
16804 |
474.69 |
| Jul 28 2017 |
16802 |
474.69 |
| Jul 21 2017 |
16826 |
474.69 |
| Jul 14 2017 |
16835 |
474.69 |
| Jul 07 2017 |
16830 |
474.69 |
| Jun 30 2017 |
16841 |
474.69 |
| Jun 23 2017 |
16840 |
474.69 |
| Jun 16 2017 |
16837 |
474.69 |
| Jun 09 2017 |
16809 |
474.69 |
| Jun 02 2017 |
16812 |
474.69 |
| May 26 2017 |
16643 |
474.69 |
| May 19 2017 |
16666 |
474.69 |
| May 12 2017 |
16609 |
474.69 |
| May 05 2017 |
16560 |
474.69 |
| Apr 28 2017 |
16531 |
474.69 |
| Apr 21 2017 |
16504 |
474.69 |
| Apr 14 2017 |
16524 |
474.69 |
| Apr 07 2017 |
16525 |
474.69 |
| Mar 31 2017 |
16525 |
474.69 |
| Mar 24 2017 |
16526 |
474.69 |
| Mar 17 2017 |
16518 |
474.69 |
| Mar 10 2017 |
16536 |
474.69 |
| Mar 03 2017 |
16536 |
474.69 |
| Feb 24 2017 |
16537 |
474.69 |
| Feb 17 2017 |
16551 |
474.69 |
| Feb 10 2017 |
16572 |
474.69 |
| Feb 03 2017 |
16562 |
474.69 |
| Jan 27 2017 |
16569 |
474.69 |
| Jan 20 2017 |
16600 |
474.69 |
| Jan 13 2017 |
16623 |
474.69 |
| Jan 06 2017 |
16858 |
474.69 |
| Dec 30 2016 |
16933 |
474.69 |
| Dec 23 2016 |
16932 |
474.69 |
| Dec 16 2016 |
16974 |
474.69 |
| Dec 09 2016 |
17314 |
477.55 |
| Dec 02 2016 |
17774 |
478.39 |
| Nov 25 2016 |
17705 |
478.39 |
| Nov 18 2016 |
18292 |
481.75 |
| Nov 11 2016 |
18644 |
482.43 |
| Nov 04 2016 |
18671 |
482.43 |
| Oct 28 2016 |
19122 |
486.81 |
| Oct 21 2016 |
18434 |
480.14 |
| Oct 14 2016 |
19944 |
493.98 |
| Oct 07 2016 |
19807 |
493.98 |
| Sep 30 2016 |
19748 |
493.98 |
| Sep 23 2016 |
20844 |
507.14 |
| Sep 16 2016 |
20491 |
507.14 |
| Sep 09 2016 |
20260 |
507.14 |
| Sep 02 2016 |
20187 |
507.14 |
| Aug 26 2016 |
20217 |
507.14 |
| Aug 19 2016 |
19819 |
507.14 |
| Aug 12 2016 |
19806 |
507.14 |
| Aug 05 2016 |
19825 |
507.14 |
| Jul 29 2016 |
19827 |
507.14 |
| Jul 22 2016 |
19805 |
507.14 |
| Jun 28 2016 |
19807 |
507.14 |
| Jun 21 2016 |
19868 |
507.14 |
| Jun 14 2016 |
19868 |
507.14 |
| Jun 07 2016 |
19869 |
507.14 |
| May 31 2016 |
19878 |
507.14 |
| May 24 2016 |
19878 |
507.14 |
| May 17 2016 |
19860 |
507.14 |
| May 10 2016 |
19860 |
507.14 |
| May 03 2016 |
19865 |
507.14 |
| Apr 26 2016 |
19861 |
507.14 |
| Apr 19 2016 |
19833 |
507.14 |
| Apr 12 2016 |
19872 |
507.14 |
| Apr 05 2016 |
19872 |
507.14 |
| Mar 29 2016 |
19872 |
507.14 |
| Mar 22 2016 |
19861 |
507.14 |
| Mar 15 2016 |
19859 |
507.14 |
| Mar 08 2016 |
19879 |
507.14 |
| Mar 01 2016 |
19876 |
507.14 |
| Feb 23 2016 |
19872 |
507.14 |
| Feb 16 2016 |
19804 |
507.14 |
| Feb 09 2016 |
19804 |
507.14 |
| Feb 02 2016 |
19746 |
507.14 |
| Jan 26 2016 |
19784 |
507.14 |
| Jan 19 2016 |
19789 |
507.14 |
| Jan 12 2016 |
19080 |
504.57 |
| Jan 05 2016 |
19507 |
504.57 |
| Dec 29 2015 |
19523 |
504.57 |
| Dec 22 2015 |
19341 |
504.57 |
| Dec 15 2015 |
20885 |
520.67 |
| Dec 08 2015 |
21193 |
520.67 |
| Dec 01 2015 |
21275 |
520.67 |
| Nov 24 2015 |
21082 |
520.67 |
| Nov 17 2015 |
23708 |
550.97 |
| Nov 10 2015 |
23728 |
550.97 |
| Nov 03 2015 |
25829 |
572.34 |
| Oct 27 2015 |
25487 |
567.49 |
| Oct 20 2015 |
25623 |
568.99 |
| Oct 13 2015 |
24947 |
568.99 |
| Oct 06 2015 |
24948 |
568.99 |
| Sep 29 2015 |
22524 |
544.14 |
| Sep 22 2015 |
13230 |
544.14 |
| Sep 15 2015 |
16747 |
544.14 |
| Sep 14 2015 |
21690 |
544.14 |
| Sep 07 2015 |
21674 |
544.14 |
| Aug 31 2015 |
21706 |
544.14 |
| Aug 24 2015 |
21611 |
544.14 |
| Aug 17 2015 |
21644 |
544.14 |
| Aug 10 2015 |
21654 |
544.14 |
| Aug 03 2015 |
21653 |
544.14 |
| Jul 27 2015 |
21653 |
544.14 |
| Jul 20 2015 |
21652 |
544.14 |
| Jul 13 2015 |
21652 |
544.14 |
| Jul 06 2015 |
21652 |
544.14 |
| Jun 29 2015 |
21652 |
544.14 |
| Jun 22 2015 |
21652 |
544.14 |
| Jun 15 2015 |
21652 |
544.14 |
| Jun 08 2015 |
21799 |
544.14 |
| Jun 01 2015 |
21799 |
544.14 |
| May 25 2015 |
21799 |
544.14 |
| May 18 2015 |
21799 |
544.14 |
| May 11 2015 |
21799 |
544.14 |
| May 04 2015 |
21799 |
544.14 |
| Apr 27 2015 |
21774 |
544.14 |
| Apr 20 2015 |
21760 |
544.14 |
| Apr 13 2015 |
21759 |
544.14 |
| Apr 06 2015 |
21797 |
544.14 |
| Mar 30 2015 |
21797 |
544.14 |
| Mar 23 2015 |
21817 |
544.14 |
| Mar 16 2015 |
21800 |
544.14 |
| Mar 09 2015 |
21799 |
544.14 |
| Mar 02 2015 |
22150 |
548.37 |
| Feb 23 2015 |
22003 |
548.37 |
| Feb 16 2015 |
21975 |
548.37 |
| Feb 09 2015 |
21986 |
548.37 |
| Feb 02 2015 |
21999 |
548.37 |
| Jan 26 2015 |
21985 |
548.37 |
| Jan 19 2015 |
22472 |
553.69 |
| Jan 12 2015 |
22333 |
553.69 |
| Jan 05 2015 |
22653 |
553.69 |
| Dec 29 2014 |
22661 |
553.69 |
| Dec 22 2014 |
22703 |
553.69 |
| Dec 15 2014 |
19885 |
526.71 |
| Dec 08 2014 |
20059 |
526.71 |
| Dec 01 2014 |
20215 |
526.71 |
| Nov 24 2014 |
20215 |
526.71 |
| Nov 17 2014 |
20405 |
526.71 |
| Nov 10 2014 |
20576 |
526.71 |
| Nov 03 2014 |
18403 |
506.17 |
| Oct 27 2014 |
19622 |
518.42 |
| Oct 20 2014 |
19826 |
518.42 |
| Oct 13 2014 |
19731 |
518.42 |
| Oct 06 2014 |
19869 |
522.44 |
| Sep 29 2014 |
20041 |
522.44 |
| Sep 22 2014 |
20092 |
522.44 |
| Sep 15 2014 |
19904 |
522.44 |
| Sep 08 2014 |
19768 |
522.44 |
| Sep 01 2014 |
19846 |
522.44 |
| Aug 25 2014 |
19876 |
522.44 |
| Aug 18 2014 |
19884 |
522.44 |
| Aug 11 2014 |
19884 |
522.44 |
| Aug 04 2014 |
19884 |
522.44 |
| Jul 28 2014 |
19884 |
522.44 |
| Jul 21 2014 |
19903 |
522.44 |
| Jul 14 2014 |
19903 |
522.44 |
| Jul 07 2014 |
19903 |
522.44 |
| Jun 30 2014 |
19903 |
522.44 |
| Jun 23 2014 |
19903 |
522.44 |
| Jun 16 2014 |
19903 |
522.44 |
| Jun 09 2014 |
19903 |
522.44 |
| Jun 02 2014 |
19903 |
522.44 |
| May 26 2014 |
19903 |
522.44 |
| May 19 2014 |
19903 |
522.44 |
| May 12 2014 |
19905 |
522.44 |
| May 05 2014 |
19905 |
522.44 |
| Apr 28 2014 |
19906 |
522.44 |
| Apr 21 2014 |
19906 |
522.44 |
| Apr 14 2014 |
19921 |
522.44 |
| Apr 07 2014 |
19921 |
522.44 |
| Mar 31 2014 |
19922 |
522.44 |
| Mar 24 2014 |
19922 |
522.44 |
| Mar 17 2014 |
19922 |
522.44 |
| Mar 10 2014 |
19921 |
522.44 |
| Mar 03 2014 |
19921 |
522.44 |
| Feb 24 2014 |
19914 |
522.44 |
| Feb 17 2014 |
19929 |
522.44 |
| Feb 10 2014 |
19928 |
522.44 |
| Feb 03 2014 |
19919 |
522.44 |
| Jan 27 2014 |
19982 |
522.44 |
| Jan 20 2014 |
19925 |
522.44 |
| Jan 13 2014 |
19733 |
522.44 |
| Jan 06 2014 |
19677 |
522.44 |
| Dec 30 2013 |
19818 |
522.44 |
| Dec 23 2013 |
19603 |
522.44 |
| Dec 16 2013 |
18494 |
512.44 |
| Oct 21 2013 |
22007 |
551.42 |
| Oct 14 2013 |
22043 |
551.42 |
| Oct 07 2013 |
21783 |
551.42 |
| Sep 30 2013 |
21655 |
551.42 |
| Sep 23 2013 |
21626 |
551.42 |
| Sep 16 2013 |
21353 |
551.42 |
| Sep 09 2013 |
21267 |
551.42 |
| Sep 02 2013 |
21409 |
551.42 |
| Aug 26 2013 |
21364 |
551.42 |
| Aug 19 2013 |
21384 |
551.42 |
| Aug 12 2013 |
21385 |
551.42 |
| Aug 05 2013 |
21387 |
551.42 |
| Jul 29 2013 |
21388 |
551.42 |
| Jul 22 2013 |
21435 |
551.42 |
| Jul 15 2013 |
21435 |
551.42 |
| Jul 08 2013 |
21435 |
551.42 |
| Jul 01 2013 |
21435 |
551.42 |
| Jun 24 2013 |
21436 |
551.42 |
| Jun 17 2013 |
21436 |
551.42 |
| Jun 10 2013 |
21436 |
551.42 |
| Jun 03 2013 |
21436 |
551.42 |
| May 27 2013 |
21436 |
551.42 |
| May 20 2013 |
21436 |
551.42 |
| May 13 2013 |
21436 |
551.42 |
| May 06 2013 |
21436 |
551.42 |
| Apr 29 2013 |
21436 |
551.42 |
| Apr 22 2013 |
21395 |
551.42 |
| Apr 15 2013 |
21402 |
551.42 |
| Apr 08 2013 |
21402 |
551.42 |
| Apr 01 2013 |
21402 |
551.42 |
| Mar 25 2013 |
21390 |
551.42 |
| Mar 18 2013 |
21390 |
551.42 |
| Mar 11 2013 |
21390 |
551.42 |
| Mar 04 2013 |
21390 |
551.42 |
| Feb 25 2013 |
21390 |
551.42 |
| Feb 18 2013 |
21392 |
551.42 |
| Feb 11 2013 |
21401 |
551.42 |
| Feb 04 2013 |
21365 |
551.42 |
| Jan 28 2013 |
21402 |
551.42 |
| Jan 21 2013 |
21429 |
551.42 |
| Jan 14 2013 |
21542 |
551.42 |
| Jan 07 2013 |
21499 |
551.42 |
| Dec 31 2012 |
21500 |
551.42 |
| Dec 24 2012 |
21503 |
551.42 |
| Dec 17 2012 |
21502 |
551.42 |
| Dec 10 2012 |
21301 |
551.42 |
| Dec 03 2012 |
21512 |
551.42 |
| Nov 26 2012 |
21412 |
551.42 |
| Nov 19 2012 |
21472 |
551.42 |
| Nov 12 2012 |
21559 |
551.42 |
| Nov 05 2012 |
21580 |
551.42 |
