| Nov 04 2011 |
4303 |
354 |
| Oct 28 2011 |
4292 |
354 |
| Oct 21 2011 |
4326 |
354 |
| Oct 14 2011 |
3912 |
345.72 |
| Oct 07 2011 |
3677 |
343.3 |
| Sep 30 2011 |
4162 |
354.22 |
| Sep 27 2011 |
4095 |
354.22 |
| Sep 23 2011 |
4018 |
354.31 |
| Sep 16 2011 |
3927 |
354.33 |
| Sep 09 2011 |
3843 |
354.34 |
| Jan 13 2011 |
3854 |
354.56 |
| Dec 28 2010 |
4018 |
354.56 |
| Dec 14 2010 |
3991 |
354.57 |
| Dec 03 2010 |
4176 |
357.88 |
| Nov 26 2010 |
3982 |
354.13 |
| Nov 19 2010 |
3782 |
350.99 |
| Nov 12 2010 |
3696 |
350.87 |
| Nov 04 2010 |
3585 |
348.88 |
| Oct 28 2010 |
3440 |
348.73 |
| Oct 22 2010 |
3360 |
348.61 |
| Oct 14 2010 |
3298 |
348.39 |
| Oct 05 2010 |
3053 |
345.32 |
| Sep 29 2010 |
2864 |
339.02 |
| Sep 24 2010 |
2469 |
328.47 |
| Sep 17 2010 |
2430 |
328.47 |
| Sep 10 2010 |
2416 |
328.47 |
| Aug 15 2010 |
2253 |
333.39 |
| Jan 29 2010 |
2445 |
328.47 |
| Jan 15 2010 |
2410 |
328.47 |
| Jan 08 2010 |
2318 |
328.47 |
| Dec 18 2009 |
2149 |
328.47 |
| Dec 09 2009 |
2117 |
328.47 |
| Dec 04 2009 |
2256 |
336.03 |
| Nov 27 2009 |
2285 |
335.43 |
| Nov 20 2009 |
2375 |
341.36 |
| Nov 13 2009 |
2254 |
341.36 |
| Nov 06 2009 |
2265 |
342.74 |
| Oct 30 2009 |
2997 |
352.58 |
| Oct 23 2009 |
2867 |
352.58 |
| Oct 16 2009 |
2880 |
352.14 |
| Oct 09 2009 |
2969 |
355.54 |
| Oct 02 2009 |
2991 |
358.47 |
| Sep 25 2009 |
3156 |
368.4 |
| Sep 18 2009 |
3094 |
368.4 |
| Sep 11 2009 |
3371 |
378.13 |
| Jan 30 2009 |
3181 |
373.75 |
| Jan 09 2009 |
2968 |
373.75 |
| Dec 18 2008 |
2797 |
373.75 |
| Dec 12 2008 |
2993 |
379.78 |
| Dec 05 2008 |
2856 |
374.63 |
| Nov 28 2008 |
2361 |
357.58 |
| Nov 21 2008 |
2554 |
365.93 |
| Nov 14 2008 |
2378 |
361.34 |
| Nov 07 2008 |
2283 |
361.34 |
| Oct 31 2008 |
2238 |
368.02 |
| Oct 24 2008 |
2192 |
366.7 |
| Oct 17 2008 |
1905 |
360.09 |
| Oct 10 2008 |
1969 |
366.97 |
| Oct 03 2008 |
1784 |
366.97 |
| Sep 26 2008 |
1847 |
376.04 |
| Sep 19 2008 |
2025 |
384.76 |
| Feb 01 2008 |
1959 |
384.76 |
| Dec 12 2007 |
1809 |
377.96 |
| Dec 07 2007 |
1946 |
387.73 |
| Nov 30 2007 |
1820 |
382.72 |
| Nov 23 2007 |
1831 |
383.6 |
| Nov 16 2007 |
2030 |
388.12 |
| Nov 09 2007 |
1846 |
378.31 |
| Nov 02 2007 |
1674 |
370.03 |
| Oct 26 2007 |
1567 |
364.24 |
| Oct 19 2007 |
1636 |
370.03 |
| Oct 12 2007 |
1441 |
356.78 |
| Oct 05 2007 |
1362 |
357.78 |
| Sep 28 2007 |
1351 |
357.78 |
| Sep 21 2007 |
1262 |
357.78 |
| Sep 14 2007 |
1225 |
357.78 |
| Aug 24 2007 |
1193 |
357.78 |
| Dec 14 2006 |
1126 |
360.72 |
| Dec 08 2006 |
1062 |
354.55 |
| Dec 01 2006 |
1026 |
352.45 |
| Nov 24 2006 |
950 |
346.03 |
| Nov 17 2006 |
842 |
346.03 |
| Nov 10 2006 |
836 |
350.13 |
| Nov 03 2006 |
742 |
346.93 |
| Oct 27 2006 |
834 |
360.79 |
| Oct 20 2006 |
753 |
360.79 |
| Oct 13 2006 |
614 |
360.79 |
