| Nov 03 2015 |
21388 |
526.53 |
| Oct 27 2015 |
21458 |
526.53 |
| Oct 20 2015 |
21452 |
526.53 |
| Oct 13 2015 |
20783 |
526.53 |
| Oct 06 2015 |
20767 |
526.53 |
| Sep 29 2015 |
20763 |
526.53 |
| Sep 22 2015 |
13548 |
526.53 |
| Sep 15 2015 |
17350 |
526.53 |
| Sep 14 2015 |
20055 |
526.53 |
| Sep 07 2015 |
20011 |
526.53 |
| Aug 31 2015 |
20047 |
526.53 |
| Aug 24 2015 |
19956 |
526.53 |
| Aug 17 2015 |
19989 |
526.53 |
| Aug 10 2015 |
20005 |
526.53 |
| Aug 03 2015 |
20004 |
526.53 |
| Jul 27 2015 |
20004 |
526.53 |
| Jul 20 2015 |
20003 |
526.53 |
| Jul 13 2015 |
20003 |
526.53 |
| Jul 06 2015 |
20003 |
526.53 |
| Jun 29 2015 |
20003 |
526.53 |
| Jun 22 2015 |
20003 |
526.53 |
| Jun 15 2015 |
20003 |
526.53 |
| Jun 08 2015 |
20140 |
526.53 |
| Jun 01 2015 |
20140 |
526.53 |
| May 25 2015 |
20140 |
526.53 |
| May 18 2015 |
20140 |
526.53 |
| May 11 2015 |
20140 |
526.53 |
| May 04 2015 |
20140 |
526.53 |
| Apr 27 2015 |
20121 |
526.53 |
| Apr 20 2015 |
20107 |
526.53 |
| Apr 13 2015 |
20106 |
526.53 |
| Apr 06 2015 |
20138 |
526.53 |
| Mar 30 2015 |
20138 |
526.53 |
| Mar 23 2015 |
20159 |
526.53 |
| Mar 16 2015 |
20146 |
526.53 |
| Mar 09 2015 |
20145 |
526.53 |
| Mar 02 2015 |
20136 |
526.53 |
| Feb 23 2015 |
20000 |
526.53 |
| Feb 16 2015 |
19974 |
526.53 |
| Feb 09 2015 |
19984 |
526.53 |
| Feb 02 2015 |
19993 |
526.53 |
| Jan 26 2015 |
19982 |
526.53 |
| Jan 19 2015 |
19963 |
526.53 |
| Jan 12 2015 |
19419 |
522.35 |
| Jan 05 2015 |
19712 |
522.35 |
| Dec 29 2014 |
20847 |
534.18 |
| Dec 22 2014 |
20890 |
534.18 |
| Dec 15 2014 |
20590 |
534.18 |
| Dec 08 2014 |
20774 |
534.18 |
| Dec 01 2014 |
20918 |
534.18 |
| Nov 24 2014 |
20934 |
534.18 |
| Nov 17 2014 |
21109 |
533.8 |
| Nov 10 2014 |
21799 |
539.39 |
| Nov 03 2014 |
21722 |
539.39 |
| Oct 27 2014 |
21698 |
539.39 |
| Oct 20 2014 |
21866 |
539.39 |
| Oct 13 2014 |
21765 |
539.39 |
| Oct 06 2014 |
21391 |
539.39 |
| Sep 29 2014 |
21584 |
539.39 |
| Sep 22 2014 |
21676 |
539.39 |
| Sep 15 2014 |
21478 |
539.39 |
| Sep 08 2014 |
21269 |
539.39 |
| Sep 01 2014 |
21369 |
539.39 |
| Aug 25 2014 |
21403 |
539.39 |
| Aug 18 2014 |
21409 |
539.39 |
| Aug 11 2014 |
21409 |
539.39 |
| Aug 04 2014 |
21409 |
539.39 |
| Jul 28 2014 |
21409 |
539.39 |
| Jul 21 2014 |
21427 |
539.39 |
| Jul 14 2014 |
21428 |
539.39 |
| Jul 07 2014 |
21428 |
539.39 |
| Jun 30 2014 |
21428 |
539.39 |
| Jun 23 2014 |
21428 |
539.39 |
| Jun 16 2014 |
21428 |
539.39 |
| Jun 09 2014 |
21428 |
539.39 |
| Jun 02 2014 |
21428 |
539.39 |
| May 26 2014 |
21428 |
539.39 |
| May 19 2014 |
21428 |
539.39 |
| May 12 2014 |
21430 |
539.39 |
| May 05 2014 |
21430 |
539.39 |
| Apr 28 2014 |
21431 |
539.39 |
| Apr 21 2014 |
21431 |
539.39 |
| Apr 14 2014 |
21444 |
539.39 |
| Apr 07 2014 |
21444 |
539.39 |
| Mar 31 2014 |
21445 |
539.39 |
| Mar 24 2014 |
21445 |
539.39 |
| Mar 17 2014 |
21445 |
539.39 |
| Mar 10 2014 |
21444 |
539.39 |
| Mar 03 2014 |
21444 |
539.39 |
| Feb 24 2014 |
21436 |
539.39 |
| Feb 17 2014 |
21452 |
539.39 |
| Feb 10 2014 |
21452 |
539.39 |
| Feb 03 2014 |
21445 |
539.39 |
| Jan 27 2014 |
21510 |
539.39 |
| Jan 20 2014 |
21930 |
544.09 |
| Jan 13 2014 |
21755 |
544.09 |
| Jan 06 2014 |
21696 |
544.09 |
| Dec 30 2013 |
21852 |
544.09 |
| Dec 23 2013 |
21637 |
544.09 |
| Dec 16 2013 |
21435 |
544.09 |
| Dec 09 2013 |
22091 |
551.55 |
| Dec 02 2013 |
23139 |
560.22 |
| Nov 25 2013 |
23539 |
560.22 |
| Nov 18 2013 |
23652 |
560.22 |
| Nov 11 2013 |
23645 |
560.22 |
| Nov 04 2013 |
21400 |
537.41 |
| Oct 28 2013 |
21191 |
537.41 |
| Oct 21 2013 |
21227 |
542.33 |
| Oct 14 2013 |
24032 |
576 |
| Oct 07 2013 |
23746 |
576 |
| Sep 30 2013 |
23554 |
576 |
| Sep 23 2013 |
23503 |
576 |
| Sep 16 2013 |
23195 |
576 |
| Sep 09 2013 |
23068 |
576 |
| Sep 02 2013 |
23229 |
576 |
| Aug 26 2013 |
23173 |
576 |
| Aug 19 2013 |
23197 |
576 |
| Aug 12 2013 |
23198 |
576 |
| Aug 05 2013 |
23200 |
576 |
| Jul 29 2013 |
23201 |
576 |
| Jul 22 2013 |
23247 |
576 |
| Jul 15 2013 |
23247 |
576 |
| Jul 08 2013 |
23248 |
576 |
| Jul 01 2013 |
23248 |
576 |
| Jun 24 2013 |
23249 |
576 |
| Jun 17 2013 |
23248 |
576 |
| Jun 10 2013 |
23248 |
576 |
| Jun 03 2013 |
23248 |
576 |
| May 27 2013 |
23250 |
576 |
| May 20 2013 |
23248 |
576 |
| May 13 2013 |
23248 |
576 |
| May 06 2013 |
23248 |
576 |
| Apr 29 2013 |
23248 |
576 |
| Apr 22 2013 |
23211 |
576 |
| Apr 15 2013 |
23218 |
576 |
| Apr 08 2013 |
23218 |
576 |
| Apr 01 2013 |
23220 |
576 |
| Mar 25 2013 |
23209 |
576 |
| Mar 18 2013 |
23211 |
576 |
| Mar 11 2013 |
23209 |
576 |
| Mar 04 2013 |
23211 |
576 |
| Feb 25 2013 |
23211 |
576 |
| Feb 18 2013 |
23208 |
576 |
| Feb 11 2013 |
23217 |
576 |
| Feb 04 2013 |
23181 |
576 |
| Jan 28 2013 |
23232 |
576 |
| Jan 21 2013 |
23253 |
576 |
| Jan 14 2013 |
23374 |
576 |
| Jan 07 2013 |
23341 |
576 |
| Dec 31 2012 |
23345 |
576 |
| Dec 24 2012 |
23357 |
576 |
| Dec 17 2012 |
23354 |
576 |
| Dec 10 2012 |
23133 |
576 |
| Dec 03 2012 |
23368 |
576 |
| Nov 26 2012 |
23264 |
576 |
| Nov 19 2012 |
23318 |
576 |
| Nov 12 2012 |
23434 |
576 |
| Nov 05 2012 |
23457 |
576 |
