| Dec 01 2014 |
11223 |
438.05 |
| Nov 24 2014 |
11223 |
438.05 |
| Nov 17 2014 |
11319 |
438.05 |
| Nov 10 2014 |
9364 |
416.47 |
| Nov 03 2014 |
8561 |
408.75 |
| Oct 27 2014 |
8567 |
408.11 |
| Oct 20 2014 |
7966 |
398.77 |
| Oct 13 2014 |
7684 |
396.77 |
| Oct 06 2014 |
7654 |
396.77 |
| Sep 29 2014 |
7747 |
396.77 |
| Sep 22 2014 |
7792 |
396.77 |
| Sep 15 2014 |
7750 |
396.77 |
| Sep 08 2014 |
7767 |
396.77 |
| Sep 01 2014 |
7800 |
396.77 |
| Aug 25 2014 |
7814 |
396.77 |
| Aug 18 2014 |
7819 |
396.77 |
| Aug 11 2014 |
7819 |
396.77 |
| Aug 04 2014 |
7819 |
396.77 |
| Jul 28 2014 |
7819 |
396.77 |
| Jul 21 2014 |
7834 |
396.77 |
| Jul 14 2014 |
7834 |
396.77 |
| Jul 07 2014 |
7834 |
396.77 |
| Jun 30 2014 |
7834 |
396.77 |
| Jun 23 2014 |
7834 |
396.77 |
| Jun 16 2014 |
7834 |
396.77 |
| Jun 09 2014 |
7834 |
396.77 |
| Jun 02 2014 |
7834 |
396.77 |
| May 26 2014 |
7834 |
396.77 |
| May 19 2014 |
7834 |
396.77 |
| May 12 2014 |
7835 |
396.77 |
| May 05 2014 |
7835 |
396.77 |
| Apr 28 2014 |
7835 |
396.77 |
| Apr 21 2014 |
7835 |
396.77 |
| Apr 14 2014 |
7847 |
396.77 |
| Apr 07 2014 |
7847 |
396.77 |
| Mar 31 2014 |
7848 |
396.77 |
| Mar 24 2014 |
7848 |
396.77 |
| Mar 17 2014 |
7848 |
396.77 |
| Mar 10 2014 |
7848 |
396.77 |
| Mar 03 2014 |
7848 |
396.77 |
| Feb 24 2014 |
7846 |
396.77 |
| Feb 17 2014 |
7853 |
396.77 |
| Feb 10 2014 |
7852 |
396.77 |
| Feb 03 2014 |
7838 |
396.77 |
| Jan 27 2014 |
7902 |
396.77 |
| Jan 20 2014 |
7873 |
396.77 |
| Jan 13 2014 |
7716 |
396.77 |
| Jan 06 2014 |
7678 |
396.77 |
| Dec 30 2013 |
7768 |
396.77 |
| Dec 23 2013 |
7593 |
396.77 |
| Dec 16 2013 |
9291 |
419.18 |
| Dec 09 2013 |
9340 |
419.18 |
| Dec 02 2013 |
10339 |
428.18 |
| Nov 25 2013 |
10501 |
428.18 |
| Nov 18 2013 |
10614 |
428.18 |
| Nov 11 2013 |
12286 |
446.06 |
| Nov 04 2013 |
11058 |
434.59 |
| Oct 28 2013 |
10987 |
434.59 |
| Oct 21 2013 |
13409 |
461.65 |
| Oct 14 2013 |
14590 |
473.32 |
| Oct 07 2013 |
14496 |
473.32 |
| Sep 30 2013 |
14490 |
473.32 |
| Sep 23 2013 |
14456 |
473.32 |
| Sep 16 2013 |
14382 |
473.32 |
| Sep 09 2013 |
14364 |
473.32 |
| Sep 02 2013 |
14473 |
473.32 |
| Aug 26 2013 |
14439 |
473.32 |
| Aug 19 2013 |
14455 |
473.32 |
| Aug 12 2013 |
14455 |
473.32 |
| Aug 05 2013 |
14457 |
473.32 |
| Jul 29 2013 |
14458 |
473.32 |
| Jul 22 2013 |
14497 |
473.32 |
| Jul 15 2013 |
14497 |
473.32 |
| Jul 08 2013 |
14497 |
473.32 |
| Jul 01 2013 |
14497 |
473.32 |
| Jun 24 2013 |
14498 |
473.32 |
| Jun 17 2013 |
14498 |
473.32 |
| Jun 10 2013 |
14498 |
473.32 |
| Jun 03 2013 |
14498 |
473.32 |
| May 27 2013 |
14498 |
473.32 |
| May 20 2013 |
14498 |
473.32 |
| May 13 2013 |
14498 |
473.32 |
| May 06 2013 |
14498 |
473.32 |
| Apr 29 2013 |
14498 |
473.32 |
| Apr 22 2013 |
14458 |
473.32 |
| Apr 15 2013 |
14465 |
473.32 |
| Apr 08 2013 |
14465 |
473.32 |
| Apr 01 2013 |
14466 |
473.32 |
| Mar 25 2013 |
14455 |
473.32 |
| Mar 18 2013 |
14455 |
473.32 |
| Mar 11 2013 |
14455 |
473.32 |
| Mar 04 2013 |
14455 |
473.32 |
| Feb 25 2013 |
14455 |
473.32 |
| Feb 18 2013 |
14464 |
473.32 |
| Feb 11 2013 |
14473 |
473.32 |
| Feb 04 2013 |
14440 |
473.32 |
| Jan 28 2013 |
14482 |
473.32 |
| Jan 21 2013 |
14504 |
473.32 |
| Jan 14 2013 |
14590 |
473.32 |
| Jan 07 2013 |
14545 |
473.32 |
| Dec 31 2012 |
14548 |
473.32 |
| Dec 24 2012 |
14546 |
473.32 |
| Dec 17 2012 |
14571 |
473.32 |
| Dec 10 2012 |
14421 |
473.32 |
| Dec 03 2012 |
14621 |
473.32 |
| Nov 26 2012 |
15971 |
488.76 |
| Nov 19 2012 |
16015 |
488.76 |
| Nov 12 2012 |
17212 |
500.03 |
| Nov 05 2012 |
19133 |
522 |
