Nov 17 2014 |
5394 |
363.62 |
Nov 10 2014 |
8935 |
411.7 |
Nov 03 2014 |
8830 |
411.7 |
Oct 27 2014 |
11919 |
444.44 |
Oct 20 2014 |
11831 |
441.87 |
Oct 13 2014 |
12146 |
445.72 |
Oct 06 2014 |
11995 |
445.72 |
Sep 29 2014 |
12179 |
445.72 |
Sep 22 2014 |
12210 |
445.72 |
Sep 15 2014 |
12127 |
445.72 |
Sep 08 2014 |
12097 |
445.72 |
Sep 01 2014 |
12158 |
445.72 |
Aug 25 2014 |
12170 |
445.72 |
Aug 18 2014 |
12172 |
445.72 |
Aug 11 2014 |
12172 |
445.72 |
Aug 04 2014 |
12172 |
445.72 |
Jul 28 2014 |
12172 |
445.72 |
Jul 21 2014 |
12192 |
445.72 |
Jul 14 2014 |
12192 |
445.72 |
Jul 07 2014 |
12192 |
445.72 |
Jun 30 2014 |
12192 |
445.72 |
Jun 23 2014 |
12192 |
445.72 |
Jun 16 2014 |
12192 |
445.72 |
Jun 09 2014 |
12192 |
445.72 |
Jun 02 2014 |
12192 |
445.72 |
May 26 2014 |
12192 |
445.72 |
May 19 2014 |
12192 |
445.72 |
May 12 2014 |
12193 |
445.72 |
May 05 2014 |
12193 |
445.72 |
Apr 28 2014 |
12194 |
445.72 |
Apr 21 2014 |
12194 |
445.72 |
Apr 14 2014 |
12212 |
445.72 |
Apr 07 2014 |
12212 |
445.72 |
Mar 31 2014 |
12213 |
445.72 |
Mar 24 2014 |
12213 |
445.72 |
Mar 17 2014 |
12213 |
445.72 |
Mar 10 2014 |
12213 |
445.72 |
Mar 03 2014 |
12213 |
445.72 |
Feb 24 2014 |
12206 |
445.72 |
Feb 17 2014 |
12219 |
445.72 |
Feb 10 2014 |
12216 |
445.72 |
Feb 03 2014 |
12200 |
445.72 |
Jan 27 2014 |
12264 |
445.72 |
Jan 20 2014 |
12215 |
445.72 |
Jan 13 2014 |
12043 |
445.72 |
Jan 06 2014 |
11998 |
445.72 |
Dec 30 2013 |
12107 |
445.72 |
Dec 23 2013 |
11902 |
445.72 |
Dec 16 2013 |
13855 |
466.24 |
Dec 09 2013 |
13286 |
460.45 |
Dec 02 2013 |
15137 |
476.24 |
Nov 25 2013 |
15397 |
476.24 |
Nov 18 2013 |
16325 |
484.48 |
Nov 11 2013 |
16315 |
484.48 |
Nov 04 2013 |
16194 |
484.48 |
Oct 28 2013 |
16053 |
484.48 |
Oct 21 2013 |
18466 |
512.67 |
Oct 14 2013 |
18474 |
512.67 |
Oct 07 2013 |
18308 |
512.67 |
Sep 30 2013 |
18234 |
512.67 |
Sep 23 2013 |
18191 |
512.67 |
Sep 16 2013 |
18060 |
512.67 |
Sep 09 2013 |
17997 |
512.67 |
Sep 02 2013 |
18118 |
512.67 |
Aug 26 2013 |
18088 |
512.67 |
Aug 19 2013 |
18108 |
512.67 |
Aug 12 2013 |
18108 |
512.67 |
Aug 05 2013 |
18110 |
512.67 |
Jul 29 2013 |
18111 |
512.67 |
Jul 22 2013 |
18156 |
512.67 |
Jul 15 2013 |
18156 |
512.67 |
Jul 08 2013 |
18155 |
512.67 |
Jul 01 2013 |
18155 |
512.67 |
Jun 24 2013 |
18156 |
512.67 |
Jun 17 2013 |
18156 |
512.67 |
Jun 10 2013 |
18156 |
512.67 |
Jun 03 2013 |
18156 |
512.67 |
May 27 2013 |
18156 |
512.67 |
May 20 2013 |
18156 |
512.67 |
May 13 2013 |
18156 |
512.67 |
May 06 2013 |
18156 |
512.67 |
Apr 29 2013 |
18156 |
512.67 |
Apr 22 2013 |
18121 |
512.67 |
Apr 15 2013 |
18128 |
512.67 |
Apr 08 2013 |
18128 |
512.67 |
Apr 01 2013 |
18128 |
512.67 |
Mar 25 2013 |
18121 |
512.67 |
Mar 18 2013 |
18121 |
512.67 |
Mar 11 2013 |
18121 |
512.67 |
Mar 04 2013 |
18121 |
512.67 |
Feb 25 2013 |
18121 |
512.67 |
Feb 18 2013 |
18124 |
512.67 |
Feb 11 2013 |
18133 |
512.67 |
Feb 04 2013 |
18097 |
512.67 |
Jan 28 2013 |
18133 |
512.67 |
Jan 21 2013 |
18147 |
512.67 |
Jan 14 2013 |
18242 |
512.67 |
Jan 07 2013 |
18199 |
512.67 |
Dec 31 2012 |
18627 |
517.5 |
Dec 24 2012 |
18616 |
517.5 |
Dec 17 2012 |
18623 |
517.5 |
Dec 10 2012 |
18454 |
517.5 |
Dec 03 2012 |
18645 |
517.5 |
Nov 26 2012 |
18537 |
517.5 |
Nov 19 2012 |
18603 |
517.5 |
Nov 12 2012 |
18696 |
517.5 |
Nov 05 2012 |
18722 |
517.5 |