| Dec 09 2016 |
11523 |
421.46 |
| Dec 02 2016 |
11036 |
414.63 |
| Nov 25 2016 |
10955 |
414.63 |
| Nov 18 2016 |
11041 |
414.63 |
| Nov 11 2016 |
11158 |
414.63 |
| Nov 04 2016 |
11454 |
417.72 |
| Oct 28 2016 |
10318 |
407.47 |
| Oct 21 2016 |
10382 |
407.47 |
| Oct 14 2016 |
10257 |
407.47 |
| Oct 07 2016 |
10237 |
407.47 |
| Sep 30 2016 |
10214 |
407.47 |
| Sep 23 2016 |
10957 |
416.91 |
| Sep 16 2016 |
10706 |
416.91 |
| Sep 09 2016 |
10648 |
416.91 |
| Sep 02 2016 |
10625 |
416.91 |
| Aug 26 2016 |
10656 |
416.91 |
| Aug 19 2016 |
10406 |
416.91 |
| Aug 12 2016 |
10395 |
416.91 |
| Aug 05 2016 |
10409 |
416.91 |
| Jul 29 2016 |
10410 |
416.91 |
| Jul 22 2016 |
10393 |
416.91 |
| Jun 28 2016 |
10393 |
416.91 |
| Jun 21 2016 |
10435 |
416.91 |
| Jun 14 2016 |
10435 |
416.91 |
| Jun 07 2016 |
10435 |
416.91 |
| May 31 2016 |
10437 |
416.91 |
| May 24 2016 |
10437 |
416.91 |
| May 17 2016 |
10426 |
416.91 |
| May 10 2016 |
10426 |
416.91 |
| May 03 2016 |
10427 |
416.91 |
| Apr 26 2016 |
10427 |
416.91 |
| Apr 19 2016 |
10418 |
416.91 |
| Apr 12 2016 |
10440 |
416.91 |
| Apr 05 2016 |
10440 |
416.91 |
| Mar 29 2016 |
10440 |
416.91 |
| Mar 22 2016 |
10434 |
416.91 |
| Mar 15 2016 |
10431 |
416.91 |
| Mar 08 2016 |
10440 |
416.91 |
| Mar 01 2016 |
10437 |
416.91 |
| Feb 23 2016 |
10429 |
416.91 |
| Feb 16 2016 |
10390 |
416.91 |
| Feb 09 2016 |
10390 |
416.91 |
| Feb 02 2016 |
10336 |
416.91 |
| Jan 26 2016 |
10357 |
416.91 |
| Jan 19 2016 |
10367 |
416.91 |
| Jan 12 2016 |
9998 |
416.91 |
| Jan 05 2016 |
10298 |
416.91 |
| Dec 29 2015 |
10309 |
416.91 |
| Dec 22 2015 |
10657 |
421.63 |
| Dec 15 2015 |
9919 |
414.99 |
| Dec 08 2015 |
9674 |
410.52 |
| Dec 01 2015 |
9639 |
410.52 |
| Nov 24 2015 |
9576 |
410.52 |
| Nov 17 2015 |
8497 |
400.8 |
| Nov 10 2015 |
8462 |
400.8 |
| Nov 03 2015 |
8484 |
400.8 |
| Oct 27 2015 |
8050 |
395.8 |
| Oct 20 2015 |
7986 |
395.8 |
| Oct 13 2015 |
7536 |
394.55 |
| Oct 06 2015 |
7546 |
394.55 |
| Sep 29 2015 |
6937 |
385.86 |
| Sep 22 2015 |
23793 |
366.94 |
| Sep 15 2015 |
30446 |
366.94 |
| Sep 14 2015 |
5528 |
366.94 |
| Sep 07 2015 |
5534 |
366.94 |
| Aug 31 2015 |
5520 |
366.94 |
| Aug 24 2015 |
5489 |
366.94 |
| Aug 17 2015 |
5494 |
366.94 |
| Aug 10 2015 |
5503 |
366.94 |
| Aug 03 2015 |
5503 |
366.94 |
| Jul 27 2015 |
5503 |
366.94 |
| Jul 20 2015 |
5503 |
366.94 |
| Jul 13 2015 |
5503 |
366.94 |
| Jul 06 2015 |
5503 |
366.94 |
| Jun 29 2015 |
5503 |
366.94 |
| Jun 22 2015 |
5503 |
366.94 |
| Jun 15 2015 |
5503 |
366.94 |
| Jun 08 2015 |
5554 |
366.94 |
| Jun 01 2015 |
5554 |
366.94 |
| May 25 2015 |
5554 |
366.94 |
| May 18 2015 |
5554 |
366.94 |
| May 11 2015 |
5554 |
366.94 |
| May 04 2015 |
5554 |
366.94 |
| Apr 27 2015 |
5552 |
366.94 |
| Apr 20 2015 |
5546 |
366.94 |
| Apr 13 2015 |
5545 |
366.94 |
| Apr 06 2015 |
5550 |
366.94 |
| Mar 30 2015 |
5550 |
366.94 |
| Mar 23 2015 |
5557 |
366.94 |
| Mar 16 2015 |
5554 |
366.94 |
| Mar 09 2015 |
5554 |
366.94 |
| Mar 02 2015 |
5551 |
366.94 |
| Feb 23 2015 |
5499 |
366.94 |
| Feb 16 2015 |
5504 |
366.94 |
| Feb 09 2015 |
5512 |
366.94 |
| Feb 02 2015 |
5516 |
366.94 |
| Jan 26 2015 |
5520 |
366.94 |
| Jan 19 2015 |
5511 |
366.94 |
| Jan 12 2015 |
5429 |
366.94 |
| Jan 05 2015 |
5590 |
366.94 |
| Dec 29 2014 |
5576 |
366.94 |
| Dec 22 2014 |
5607 |
366.94 |
| Dec 15 2014 |
5476 |
366.94 |
| Dec 08 2014 |
4846 |
356.8 |
| Dec 01 2014 |
4458 |
349.21 |
| Nov 24 2014 |
4496 |
349.21 |
| Nov 17 2014 |
4526 |
349.21 |
| Nov 10 2014 |
4562 |
349.21 |
| Nov 03 2014 |
4517 |
349.21 |
| Oct 27 2014 |
4104 |
340.85 |
| Oct 20 2014 |
4167 |
340.85 |
| Oct 13 2014 |
4142 |
342.42 |
| Oct 06 2014 |
4200 |
342.42 |
| Sep 29 2014 |
4233 |
342.42 |
| Sep 22 2014 |
4266 |
342.42 |
| Sep 15 2014 |
4247 |
342.42 |
| Sep 08 2014 |
4283 |
342.42 |
| Sep 01 2014 |
4303 |
342.42 |
| Aug 25 2014 |
4306 |
342.42 |
| Aug 18 2014 |
4311 |
342.42 |
| Aug 11 2014 |
4311 |
342.42 |
| Aug 04 2014 |
4311 |
342.42 |
| Jul 28 2014 |
4311 |
342.42 |
| Jul 21 2014 |
4319 |
342.42 |
| Jul 14 2014 |
4319 |
342.42 |
| Jul 07 2014 |
4319 |
342.42 |
| Jun 30 2014 |
4319 |
342.42 |
| Jun 23 2014 |
4318 |
342.42 |
| Jun 16 2014 |
4318 |
342.42 |
| Jun 09 2014 |
4318 |
342.42 |
| Jun 02 2014 |
4318 |
342.42 |
| May 26 2014 |
4318 |
342.42 |
| May 19 2014 |
4318 |
342.42 |
| May 12 2014 |
4318 |
342.42 |
| May 05 2014 |
4318 |
342.42 |
| Apr 28 2014 |
4319 |
342.42 |
| Apr 21 2014 |
4319 |
342.42 |
| Apr 14 2014 |
4327 |
342.42 |
| Apr 07 2014 |
4327 |
342.42 |
| Mar 31 2014 |
4328 |
342.42 |
| Mar 24 2014 |
4328 |
342.42 |
| Mar 17 2014 |
4328 |
342.42 |
| Mar 10 2014 |
4328 |
342.42 |
| Mar 03 2014 |
4328 |
342.42 |
| Feb 24 2014 |
4327 |
342.42 |
| Feb 17 2014 |
4330 |
342.42 |
| Feb 10 2014 |
4328 |
342.42 |
| Feb 03 2014 |
4322 |
342.42 |
| Jan 27 2014 |
4374 |
342.42 |
| Jan 20 2014 |
4354 |
342.42 |
| Jan 13 2014 |
4246 |
342.42 |
| Jan 06 2014 |
4200 |
342.42 |
| Dec 30 2013 |
4255 |
342.42 |
| Dec 23 2013 |
4110 |
342.42 |
| Dec 16 2013 |
5766 |
372.01 |
| Dec 09 2013 |
7206 |
392.41 |
| Dec 02 2013 |
6745 |
384.48 |
| Nov 25 2013 |
6863 |
384.48 |
| Nov 18 2013 |
6919 |
384.48 |
| Nov 11 2013 |
6884 |
384.48 |
| Nov 04 2013 |
8906 |
411.47 |
| Oct 28 2013 |
8631 |
408.43 |
| Oct 21 2013 |
10738 |
434.18 |
| Oct 14 2013 |
13348 |
461.71 |
| Oct 07 2013 |
13320 |
461.71 |
| Sep 30 2013 |
13310 |
461.71 |
| Sep 23 2013 |
13280 |
461.71 |
| Sep 16 2013 |
13261 |
461.71 |
| Sep 09 2013 |
13270 |
461.71 |
| Sep 02 2013 |
13352 |
461.71 |
| Aug 26 2013 |
13308 |
461.71 |
| Aug 19 2013 |
13324 |
461.71 |
| Aug 12 2013 |
13324 |
461.71 |
| Aug 05 2013 |
13326 |
461.71 |
| Jul 29 2013 |
13327 |
461.71 |
| Jul 22 2013 |
13365 |
461.71 |
| Jul 15 2013 |
13365 |
461.71 |
| Jul 08 2013 |
13365 |
461.71 |
| Jul 01 2013 |
13365 |
461.71 |
| Jun 24 2013 |
13366 |
461.71 |
| Jun 17 2013 |
13366 |
461.71 |
| Jun 10 2013 |
13366 |
461.71 |
| Jun 03 2013 |
13366 |
461.71 |
| May 27 2013 |
13366 |
461.71 |
| May 20 2013 |
13366 |
461.71 |
| May 13 2013 |
13366 |
461.71 |
| May 06 2013 |
13366 |
461.71 |
| Apr 29 2013 |
13366 |
461.71 |
| Apr 22 2013 |
13330 |
461.71 |
| Apr 15 2013 |
13337 |
461.71 |
| Apr 08 2013 |
13337 |
461.71 |
| Apr 01 2013 |
13338 |
461.71 |
| Mar 25 2013 |
13329 |
461.71 |
| Mar 18 2013 |
13329 |
461.71 |
| Mar 11 2013 |
13329 |
461.71 |
| Mar 04 2013 |
13329 |
461.71 |
| Feb 25 2013 |
13329 |
461.71 |
| Feb 18 2013 |
13337 |
461.71 |
| Feb 11 2013 |
13346 |
461.71 |
| Feb 04 2013 |
13311 |
461.71 |
| Jan 28 2013 |
13356 |
461.71 |
| Jan 21 2013 |
13378 |
461.71 |
| Jan 14 2013 |
13466 |
461.71 |
| Jan 07 2013 |
13413 |
461.71 |
| Dec 31 2012 |
14672 |
474.74 |
| Dec 24 2012 |
14671 |
474.74 |
| Dec 17 2012 |
14727 |
474.93 |
| Dec 10 2012 |
14752 |
476.89 |
| Dec 03 2012 |
14954 |
476.89 |
| Nov 26 2012 |
14854 |
476.89 |
| Nov 19 2012 |
14905 |
476.89 |
| Nov 12 2012 |
14967 |
476.68 |
| Nov 05 2012 |
17141 |
499.5 |
