| Oct 27 2017 |
18738 |
487 |
| Oct 20 2017 |
18754 |
487 |
| Oct 13 2017 |
18504 |
487 |
| Oct 06 2017 |
18299 |
487 |
| Sep 29 2017 |
18297 |
487 |
| Sep 22 2017 |
18224 |
487 |
| Sep 15 2017 |
18247 |
487 |
| Sep 08 2017 |
18060 |
487 |
| Sep 01 2017 |
18085 |
487 |
| Aug 25 2017 |
18092 |
487 |
| Aug 18 2017 |
18126 |
487 |
| Aug 11 2017 |
18034 |
487 |
| Aug 04 2017 |
18062 |
487 |
| Jul 28 2017 |
18059 |
487 |
| Jul 21 2017 |
18081 |
487 |
| Jul 14 2017 |
18081 |
487 |
| Jul 07 2017 |
18076 |
487 |
| Jun 30 2017 |
18086 |
487 |
| Jun 23 2017 |
18085 |
487 |
| Jun 16 2017 |
18080 |
487 |
| Jun 09 2017 |
18054 |
487 |
| Jun 02 2017 |
18056 |
487 |
| May 26 2017 |
17887 |
487 |
| May 19 2017 |
17908 |
487 |
| May 12 2017 |
17847 |
487 |
| May 05 2017 |
17790 |
487 |
| Apr 28 2017 |
17759 |
487 |
| Apr 21 2017 |
17732 |
487 |
| Apr 14 2017 |
17759 |
487 |
| Apr 07 2017 |
17760 |
487 |
| Mar 31 2017 |
17760 |
487 |
| Mar 24 2017 |
17761 |
487 |
| Mar 17 2017 |
17750 |
487 |
| Mar 10 2017 |
17767 |
487 |
| Mar 03 2017 |
17767 |
487 |
| Feb 24 2017 |
17769 |
487 |
| Feb 17 2017 |
17784 |
487 |
| Feb 10 2017 |
17808 |
487 |
| Feb 03 2017 |
17798 |
487 |
| Jan 27 2017 |
17798 |
487 |
| Jan 20 2017 |
17824 |
487 |
| Jan 13 2017 |
17850 |
487 |
| Jan 06 2017 |
18093 |
487 |
| Dec 30 2016 |
18160 |
487 |
| Dec 23 2016 |
18161 |
487 |
| Dec 16 2016 |
18209 |
487 |
| Dec 09 2016 |
18301 |
487 |
| Dec 02 2016 |
18667 |
487 |
| Nov 25 2016 |
18599 |
487 |
| Nov 18 2016 |
18864 |
487 |
| Nov 11 2016 |
19437 |
489.67 |
| Nov 04 2016 |
19549 |
490.34 |
| Oct 28 2016 |
19713 |
492 |
| Oct 21 2016 |
19426 |
488.68 |
| Oct 14 2016 |
19351 |
488.68 |
| Oct 07 2016 |
19229 |
488.68 |
| Sep 30 2016 |
19180 |
488.68 |
| Sep 23 2016 |
18846 |
488.68 |
| Sep 16 2016 |
18516 |
488.68 |
| Sep 09 2016 |
18331 |
488.68 |
| Sep 02 2016 |
18261 |
488.68 |
| Aug 26 2016 |
18280 |
488.68 |
| Aug 19 2016 |
17916 |
488.68 |
| Aug 12 2016 |
17904 |
488.68 |
| Aug 05 2016 |
17923 |
488.68 |
| Jul 29 2016 |
17924 |
488.68 |
| Jul 22 2016 |
17903 |
488.68 |
| Jun 28 2016 |
17905 |
488.68 |
| Jun 21 2016 |
17965 |
488.68 |
| Jun 14 2016 |
17965 |
488.68 |
| Jun 07 2016 |
17967 |
488.68 |
| May 31 2016 |
17977 |
488.68 |
| May 24 2016 |
17977 |
488.68 |
| May 17 2016 |
17960 |
488.68 |
| May 10 2016 |
17960 |
488.68 |
| May 03 2016 |
17961 |
488.68 |
| Apr 26 2016 |
17961 |
488.68 |
| Apr 19 2016 |
17941 |
488.68 |
| Apr 12 2016 |
17980 |
488.68 |
| Apr 05 2016 |
17980 |
488.68 |
| Mar 29 2016 |
17980 |
488.68 |
| Mar 22 2016 |
17970 |
488.68 |
| Mar 15 2016 |
17968 |
488.68 |
| Mar 08 2016 |
17987 |
488.68 |
| Mar 01 2016 |
17983 |
488.68 |
| Feb 23 2016 |
17978 |
488.68 |
| Feb 16 2016 |
17915 |
488.68 |
| Feb 09 2016 |
17915 |
488.68 |
| Feb 02 2016 |
17858 |
488.68 |
| Jan 26 2016 |
17891 |
488.68 |
| Jan 19 2016 |
17906 |
488.68 |
| Jan 12 2016 |
17460 |
488.68 |
| Jan 05 2016 |
17870 |
488.68 |
| Dec 29 2015 |
17879 |
488.68 |
| Dec 22 2015 |
17714 |
488.68 |
| Dec 15 2015 |
17612 |
488.68 |
| Dec 08 2015 |
17877 |
488.68 |
| Dec 01 2015 |
17894 |
488.68 |
| Nov 24 2015 |
17761 |
488.68 |
| Nov 17 2015 |
17239 |
486.84 |
| Nov 10 2015 |
16694 |
482.02 |
| Nov 03 2015 |
16717 |
482.02 |
| Oct 27 2015 |
16682 |
482.02 |
| Oct 13 2014 |
9137 |
413.95 |
| Oct 06 2014 |
9064 |
413.95 |
| Sep 29 2014 |
9161 |
413.95 |
| Sep 22 2014 |
9207 |
413.95 |
| Sep 15 2014 |
9200 |
413.95 |
| Sep 08 2014 |
9203 |
413.95 |
| Sep 01 2014 |
9238 |
413.95 |
| Aug 25 2014 |
9248 |
413.95 |
| Aug 18 2014 |
9250 |
413.95 |
| Aug 11 2014 |
9250 |
413.95 |
| Aug 04 2014 |
9250 |
413.95 |
| Jul 28 2014 |
9250 |
413.95 |
| Jul 21 2014 |
9263 |
413.95 |
| Jul 14 2014 |
9263 |
413.95 |
| Jul 07 2014 |
9263 |
413.95 |
| Jun 30 2014 |
9263 |
413.95 |
| Jun 23 2014 |
9263 |
413.95 |
| Jun 16 2014 |
9263 |
413.95 |
| Jun 09 2014 |
9263 |
413.95 |
| Jun 02 2014 |
9263 |
413.95 |
| May 26 2014 |
9263 |
413.95 |
| May 19 2014 |
9263 |
413.95 |
| May 12 2014 |
9265 |
413.95 |
| May 05 2014 |
9265 |
413.95 |
| Apr 28 2014 |
9266 |
413.95 |
| Apr 21 2014 |
9266 |
413.95 |
| Apr 14 2014 |
9275 |
413.95 |
| Apr 07 2014 |
9275 |
413.95 |
| Mar 31 2014 |
9276 |
413.95 |
| Mar 24 2014 |
9276 |
413.95 |
| Mar 17 2014 |
9276 |
413.95 |
| Mar 10 2014 |
9276 |
413.95 |
| Mar 03 2014 |
9276 |
413.95 |
| Feb 24 2014 |
9273 |
413.95 |
| Feb 17 2014 |
9281 |
413.95 |
| Feb 10 2014 |
9279 |
413.95 |
| Feb 03 2014 |
9268 |
413.95 |
| Jan 27 2014 |
9330 |
413.95 |
| Jan 20 2014 |
9289 |
413.95 |
| Jan 13 2014 |
9135 |
413.95 |
| Jan 06 2014 |
6464 |
379.62 |
| Dec 30 2013 |
6541 |
379.62 |
| Dec 23 2013 |
6382 |
379.62 |
| Dec 16 2013 |
6301 |
379.62 |
| Dec 09 2013 |
6294 |
379.62 |
| Dec 02 2013 |
6415 |
379.62 |
| Nov 25 2013 |
6514 |
379.62 |
| Nov 18 2013 |
6860 |
383.69 |
| Nov 11 2013 |
6215 |
375.36 |
| Nov 04 2013 |
6028 |
372.8 |
| Oct 28 2013 |
5424 |
363.21 |
| Oct 21 2013 |
4727 |
353.67 |
| Oct 14 2013 |
4701 |
353.67 |
| Oct 07 2013 |
4714 |
353.67 |
| Sep 30 2013 |
4716 |
353.67 |
| Sep 23 2013 |
4721 |
353.67 |
| Sep 16 2013 |
4734 |
353.67 |
| Sep 09 2013 |
4727 |
353.67 |
| Sep 02 2013 |
4763 |
353.67 |
| Aug 26 2013 |
4738 |
353.67 |
| Aug 19 2013 |
4748 |
353.67 |
| Aug 12 2013 |
4749 |
353.67 |
| Aug 05 2013 |
4750 |
353.67 |
| Jul 29 2013 |
4750 |
353.67 |
| Jul 22 2013 |
4764 |
353.67 |
| Jul 15 2013 |
4764 |
353.67 |
| Jul 08 2013 |
4763 |
353.67 |
| Jul 01 2013 |
4763 |
353.67 |
| Jun 24 2013 |
4763 |
353.67 |
| Jun 17 2013 |
4763 |
353.67 |
| Jun 10 2013 |
4763 |
353.67 |
| Jun 03 2013 |
4763 |
353.67 |
| May 27 2013 |
4763 |
353.67 |
| May 20 2013 |
4763 |
353.67 |
| May 13 2013 |
4763 |
353.67 |
| May 06 2013 |
4763 |
353.67 |
| Apr 29 2013 |
4763 |
353.67 |
| Apr 22 2013 |
4757 |
353.67 |
| Apr 15 2013 |
4764 |
353.67 |
| Apr 08 2013 |
4764 |
353.67 |
| Apr 01 2013 |
4764 |
353.67 |
| Mar 25 2013 |
4764 |
353.67 |
| Mar 18 2013 |
4764 |
353.67 |
| Mar 11 2013 |
4764 |
353.67 |
| Mar 04 2013 |
4764 |
353.67 |
| Feb 25 2013 |
4764 |
353.67 |
| Feb 18 2013 |
4772 |
353.67 |
| Feb 11 2013 |
4780 |
353.67 |
| Feb 04 2013 |
4763 |
353.67 |
| Jan 28 2013 |
4792 |
353.67 |
| Jan 21 2013 |
4802 |
353.67 |
| Jan 14 2013 |
4857 |
353.67 |
| Jan 07 2013 |
5412 |
362.97 |
| Dec 31 2012 |
5424 |
362.97 |
| Dec 24 2012 |
5423 |
362.97 |
| Dec 17 2012 |
5425 |
362.97 |
| Dec 10 2012 |
5392 |
362.97 |
| Dec 03 2012 |
5446 |
363.02 |
| Nov 26 2012 |
5966 |
372.54 |
| Nov 19 2012 |
6010 |
372.54 |
| Nov 12 2012 |
7132 |
387.99 |
| Nov 05 2012 |
13946 |
465.75 |
