| Nov 03 2015 |
7093 |
384.62 |
| Oct 27 2015 |
7091 |
384.62 |
| Oct 20 2015 |
7049 |
384.62 |
| Oct 13 2015 |
6430 |
380.21 |
| Oct 06 2015 |
6447 |
380.21 |
| Sep 29 2015 |
6238 |
375.79 |
| Sep 22 2015 |
20983 |
375.79 |
| Sep 15 2015 |
22143 |
375.79 |
| Sep 14 2015 |
6384 |
380.21 |
| Sep 07 2015 |
6413 |
380.21 |
| Aug 31 2015 |
6382 |
380.21 |
| Aug 24 2015 |
6346 |
380.21 |
| Aug 17 2015 |
6353 |
380.21 |
| Aug 10 2015 |
6360 |
380.21 |
| Aug 03 2015 |
6360 |
380.21 |
| Jul 27 2015 |
6360 |
380.21 |
| Jul 20 2015 |
6360 |
380.21 |
| Jul 13 2015 |
6360 |
380.21 |
| Jul 06 2015 |
6360 |
380.21 |
| Jun 29 2015 |
6360 |
380.21 |
| Jun 22 2015 |
6360 |
380.21 |
| Jun 15 2015 |
6360 |
380.21 |
| Jun 08 2015 |
6418 |
380.21 |
| Jun 01 2015 |
6418 |
380.21 |
| May 25 2015 |
6418 |
380.21 |
| May 18 2015 |
6418 |
380.21 |
| May 11 2015 |
6418 |
380.21 |
| May 04 2015 |
6418 |
380.21 |
| Apr 27 2015 |
6415 |
380.21 |
| Apr 20 2015 |
6408 |
380.21 |
| Apr 13 2015 |
6407 |
380.21 |
| Apr 06 2015 |
6413 |
380.21 |
| Mar 30 2015 |
6413 |
380.21 |
| Mar 23 2015 |
6424 |
380.21 |
| Mar 16 2015 |
6419 |
380.21 |
| Mar 09 2015 |
6418 |
380.21 |
| Mar 02 2015 |
6413 |
380.21 |
| Feb 23 2015 |
6355 |
380.21 |
| Feb 16 2015 |
6354 |
380.21 |
| Feb 09 2015 |
6363 |
380.21 |
| Feb 02 2015 |
6368 |
380.21 |
| Jan 26 2015 |
6374 |
380.21 |
| Jan 19 2015 |
6357 |
380.21 |
| Jan 12 2015 |
6263 |
380.21 |
| Jan 05 2015 |
6462 |
380.21 |
| Dec 29 2014 |
5594 |
367.37 |
| Dec 22 2014 |
5625 |
367.37 |
| Dec 15 2014 |
5496 |
367.37 |
| Dec 08 2014 |
5541 |
367.37 |
| Dec 01 2014 |
5569 |
367.37 |
| Nov 24 2014 |
5617 |
367.37 |
| Nov 17 2014 |
5637 |
367.37 |
| Nov 10 2014 |
5130 |
358.75 |
| Nov 03 2014 |
5065 |
358.75 |
| Oct 27 2014 |
4508 |
348.95 |
| Oct 20 2014 |
3618 |
329.28 |
| Oct 13 2014 |
3568 |
329.28 |
| Oct 06 2014 |
3574 |
329.28 |
| Sep 29 2014 |
3620 |
329.28 |
| Sep 22 2014 |
3638 |
329.28 |
| Sep 15 2014 |
3609 |
329.28 |
| Sep 08 2014 |
3631 |
329.28 |
| Sep 01 2014 |
3647 |
329.28 |
| Aug 25 2014 |
3651 |
329.28 |
| Aug 18 2014 |
3654 |
329.28 |
| Aug 11 2014 |
3654 |
329.28 |
| Aug 04 2014 |
3654 |
329.28 |
| Jul 28 2014 |
3654 |
329.28 |
| Jul 21 2014 |
3659 |
329.28 |
| Jul 14 2014 |
3659 |
329.28 |
| Jul 07 2014 |
3659 |
329.28 |
| Jun 30 2014 |
3659 |
329.28 |
| Jun 23 2014 |
3658 |
329.28 |
| Jun 16 2014 |
3658 |
329.28 |
| Jun 09 2014 |
3658 |
329.28 |
| Jun 02 2014 |
3658 |
329.28 |
| May 26 2014 |
3658 |
329.28 |
| May 19 2014 |
3658 |
329.28 |
| May 12 2014 |
3658 |
329.28 |
| May 05 2014 |
3658 |
329.28 |
| Apr 28 2014 |
3659 |
329.28 |
| Apr 21 2014 |
3659 |
329.28 |
| Apr 14 2014 |
3666 |
329.28 |
| Apr 07 2014 |
3666 |
329.28 |
| Mar 31 2014 |
3666 |
329.28 |
| Mar 24 2014 |
3666 |
329.28 |
| Mar 17 2014 |
3666 |
329.28 |
| Mar 10 2014 |
3666 |
329.28 |
| Mar 03 2014 |
3666 |
329.28 |
| Feb 24 2014 |
3663 |
329.28 |
| Feb 17 2014 |
3664 |
329.28 |
| Feb 10 2014 |
3665 |
329.28 |
| Feb 03 2014 |
3654 |
329.28 |
| Jan 27 2014 |
3694 |
329.28 |
| Jan 20 2014 |
3391 |
323.07 |
| Jan 13 2014 |
3303 |
323.07 |
| Jan 06 2014 |
3268 |
323.07 |
| Dec 30 2013 |
3721 |
331.6 |
| Dec 23 2013 |
3571 |
331.6 |
| Dec 16 2013 |
3949 |
340.13 |
| Dec 09 2013 |
3943 |
340.13 |
| Dec 02 2013 |
4280 |
345.55 |
| Nov 25 2013 |
6789 |
383.49 |
| Nov 18 2013 |
6846 |
383.49 |
| Nov 11 2013 |
6326 |
376.77 |
| Nov 04 2013 |
5335 |
362.07 |
| Oct 28 2013 |
5361 |
362.07 |
| Oct 21 2013 |
5256 |
362.07 |
| Oct 14 2013 |
5220 |
362.07 |
| Oct 07 2013 |
5214 |
362.07 |
| Sep 30 2013 |
5219 |
362.07 |
| Sep 23 2013 |
5230 |
362.07 |
| Sep 16 2013 |
5257 |
362.07 |
| Sep 09 2013 |
5258 |
362.07 |
| Sep 02 2013 |
5299 |
362.07 |
| Aug 26 2013 |
5274 |
362.07 |
| Aug 19 2013 |
5286 |
362.07 |
| Aug 12 2013 |
5286 |
362.07 |
| Aug 05 2013 |
5287 |
362.07 |
| Jul 29 2013 |
5287 |
362.07 |
| Jul 22 2013 |
5304 |
362.07 |
| Jul 15 2013 |
5304 |
362.07 |
| Jul 08 2013 |
5303 |
362.07 |
| Jul 01 2013 |
5303 |
362.07 |
| Jun 24 2013 |
5303 |
362.07 |
| Jun 17 2013 |
5303 |
362.07 |
| Jun 10 2013 |
5303 |
362.07 |
| Jun 03 2013 |
5303 |
362.07 |
| May 27 2013 |
5303 |
362.07 |
| May 20 2013 |
5303 |
362.07 |
| May 13 2013 |
5303 |
362.07 |
| May 06 2013 |
5303 |
362.07 |
| Apr 29 2013 |
5303 |
362.07 |
| Apr 22 2013 |
5294 |
362.07 |
| Apr 15 2013 |
5302 |
362.07 |
| Apr 08 2013 |
5302 |
362.07 |
| Apr 01 2013 |
5302 |
362.07 |
| Mar 25 2013 |
5302 |
362.07 |
| Mar 18 2013 |
5302 |
362.07 |
| Mar 11 2013 |
5302 |
362.07 |
| Mar 04 2013 |
5302 |
362.07 |
| Feb 25 2013 |
5302 |
362.07 |
| Feb 18 2013 |
5309 |
362.07 |
| Feb 11 2013 |
5317 |
362.07 |
| Feb 04 2013 |
5292 |
362.07 |
| Jan 28 2013 |
5323 |
362.07 |
| Jan 21 2013 |
7587 |
395.94 |
| Jan 14 2013 |
7658 |
395.94 |
| Jan 07 2013 |
7624 |
395.94 |
| Dec 31 2012 |
9329 |
416.91 |
| Dec 24 2012 |
9328 |
416.91 |
| Dec 17 2012 |
9337 |
416.91 |
| Dec 10 2012 |
9222 |
416.91 |
| Dec 03 2012 |
9360 |
416.91 |
| Nov 26 2012 |
10230 |
427.91 |
| Nov 19 2012 |
10319 |
427.91 |
| Nov 12 2012 |
11236 |
437.68 |
| Nov 05 2012 |
13509 |
461.25 |
