| Sep 02 2013 |
12649 |
454.64 |
| Aug 26 2013 |
12616 |
454.64 |
| Aug 19 2013 |
12634 |
454.64 |
| Aug 12 2013 |
12634 |
454.64 |
| Aug 05 2013 |
12636 |
454.64 |
| Jul 29 2013 |
12637 |
454.64 |
| Jul 22 2013 |
12675 |
454.64 |
| Jul 15 2013 |
12675 |
454.64 |
| Jul 08 2013 |
12675 |
454.64 |
| Jul 01 2013 |
12675 |
454.64 |
| Jun 24 2013 |
12676 |
454.64 |
| Jun 17 2013 |
12676 |
454.64 |
| Jun 10 2013 |
12676 |
454.64 |
| Jun 03 2013 |
12676 |
454.64 |
| May 27 2013 |
12676 |
454.64 |
| May 20 2013 |
12676 |
454.64 |
| May 13 2013 |
12676 |
454.64 |
| May 06 2013 |
12676 |
454.64 |
| Apr 29 2013 |
12676 |
454.64 |
| Apr 22 2013 |
12646 |
454.64 |
| Apr 15 2013 |
12653 |
454.64 |
| Apr 08 2013 |
12653 |
454.64 |
| Apr 01 2013 |
12654 |
454.64 |
| Mar 25 2013 |
12645 |
454.64 |
| Mar 18 2013 |
12645 |
454.64 |
| Mar 11 2013 |
12645 |
454.64 |
| Mar 04 2013 |
12645 |
454.64 |
| Feb 25 2013 |
12645 |
454.64 |
| Feb 18 2013 |
12653 |
454.64 |
| Feb 11 2013 |
12662 |
454.64 |
| Feb 04 2013 |
12628 |
454.64 |
| Jan 28 2013 |
12670 |
454.64 |
| Jan 21 2013 |
12685 |
454.64 |
| Jan 14 2013 |
12767 |
454.64 |
| Jan 07 2013 |
12721 |
454.64 |
| Dec 31 2012 |
12737 |
454.64 |
| Dec 24 2012 |
12751 |
454.64 |
| Dec 17 2012 |
12764 |
454.64 |
| Dec 10 2012 |
13804 |
466.98 |
| Dec 03 2012 |
13991 |
466.98 |
| Nov 26 2012 |
13908 |
466.98 |
| Nov 19 2012 |
13973 |
466.98 |
| Nov 12 2012 |
12946 |
455.38 |
| Nov 05 2012 |
12543 |
451.07 |
| Oct 29 2012 |
12634 |
451.07 |
| Oct 22 2012 |
12688 |
451.07 |
| Oct 15 2012 |
12527 |
451.07 |
| Oct 02 2012 |
12243 |
451.07 |
| Sep 26 2012 |
12247 |
451.07 |
| Sep 20 2012 |
12098 |
451.07 |
| Sep 13 2012 |
11855 |
449.87 |
| Jan 19 2012 |
11022 |
448.62 |
| Dec 29 2011 |
10920 |
448.59 |
| Dec 13 2011 |
9835 |
437.21 |
| Dec 09 2011 |
9862 |
437.21 |
| Dec 01 2011 |
10523 |
445 |
| Nov 25 2011 |
10664 |
445.14 |
| Nov 17 2011 |
11065 |
451.24 |
| Nov 10 2011 |
12184 |
461.96 |
| Nov 04 2011 |
12202 |
462.19 |
| Oct 28 2011 |
12146 |
462.44 |
| Oct 21 2011 |
13379 |
475.39 |
| Oct 14 2011 |
14147 |
485.88 |
| Oct 07 2011 |
15462 |
505.28 |
| Sep 30 2011 |
15316 |
505.25 |
| Sep 27 2011 |
14932 |
505.24 |
| Sep 23 2011 |
12581 |
477.07 |
| Sep 16 2011 |
11887 |
472.85 |
| Sep 09 2011 |
13037 |
491.92 |
| Jan 13 2011 |
12741 |
490.43 |
| Dec 28 2010 |
12963 |
490.39 |
| Dec 14 2010 |
12839 |
490.35 |
| Dec 03 2010 |
12418 |
483.39 |
| Nov 26 2010 |
12373 |
483.38 |
| Nov 19 2010 |
12278 |
483.36 |
| Nov 12 2010 |
12095 |
483.35 |
| Nov 04 2010 |
12126 |
483.34 |
| Oct 28 2010 |
12105 |
488.3 |
| Oct 22 2010 |
10746 |
471.85 |
| Oct 14 2010 |
9913 |
462.63 |
| Oct 05 2010 |
10553 |
481.98 |
| Sep 29 2010 |
10104 |
471.84 |
| Sep 24 2010 |
11119 |
493.69 |
| Sep 17 2010 |
10140 |
484.01 |
| Sep 10 2010 |
9949 |
484.01 |
| Aug 15 2010 |
10689 |
530.46 |
| Jan 29 2010 |
9927 |
484.01 |
| Jan 15 2010 |
9877 |
484.01 |
| Jan 08 2010 |
9750 |
484.01 |
| Dec 18 2009 |
9364 |
484.01 |
| Dec 09 2009 |
9239 |
484.01 |
| Dec 04 2009 |
9021 |
484.01 |
| Nov 27 2009 |
8966 |
484.01 |
| Nov 20 2009 |
8629 |
484.01 |
| Nov 13 2009 |
8134 |
484.01 |
| Nov 06 2009 |
8032 |
484.01 |
| Oct 30 2009 |
11947 |
528.6 |
| Oct 23 2009 |
11459 |
528.6 |
| Oct 16 2009 |
12342 |
548.76 |
| Oct 09 2009 |
13237 |
569.19 |
| Oct 02 2009 |
14068 |
599.5 |
| Sep 25 2009 |
13302 |
599.5 |
| Sep 18 2009 |
14654 |
647.5 |
| Sep 11 2009 |
14507 |
647.5 |
| Jan 30 2009 |
14288 |
647.5 |
| Jan 09 2009 |
12935 |
647.5 |
| Dec 18 2008 |
12678 |
647.5 |
| Dec 12 2008 |
12580 |
647.5 |
| Dec 05 2008 |
11227 |
599.35 |
| Nov 28 2008 |
10897 |
599.35 |
| Nov 21 2008 |
10745 |
597.12 |
| Nov 14 2008 |
10435 |
597.12 |
| Oct 10 2008 |
7066 |
552.39 |
| Oct 03 2008 |
6444 |
552.39 |
| Sep 26 2008 |
6031 |
552.39 |
| Sep 19 2008 |
5939 |
552.39 |
| Feb 01 2008 |
5656 |
552.39 |
| Dec 12 2007 |
5524 |
552.39 |
| Dec 07 2007 |
5489 |
552.39 |
| Nov 30 2007 |
5367 |
552.39 |
| Nov 23 2007 |
5323 |
552.39 |
| Nov 16 2007 |
5479 |
552.39 |
| Nov 09 2007 |
5401 |
552.39 |
| Nov 02 2007 |
5257 |
552.39 |
| Oct 26 2007 |
5170 |
552.39 |
| Oct 19 2007 |
5021 |
552.39 |
