| Jan 06 2014 |
8816 |
410.78 |
| Dec 30 2013 |
8902 |
410.78 |
| Dec 23 2013 |
8716 |
410.78 |
| Dec 16 2013 |
8613 |
410.78 |
| Dec 09 2013 |
8653 |
410.78 |
| Dec 02 2013 |
8776 |
410.78 |
| Nov 25 2013 |
8924 |
410.78 |
| Nov 18 2013 |
9005 |
410.78 |
| Nov 11 2013 |
8572 |
406.81 |
| Nov 04 2013 |
8522 |
406.81 |
| Oct 28 2013 |
8500 |
406.81 |
| Oct 21 2013 |
9543 |
420.99 |
| Oct 14 2013 |
9502 |
420.99 |
| Oct 07 2013 |
9458 |
420.99 |
| Sep 30 2013 |
9472 |
420.99 |
| Sep 23 2013 |
9469 |
420.99 |
| Sep 16 2013 |
9492 |
420.99 |
| Sep 09 2013 |
9515 |
420.99 |
| Sep 02 2013 |
9583 |
420.99 |
| Aug 26 2013 |
9550 |
420.99 |
| Aug 19 2013 |
9565 |
420.99 |
| Aug 12 2013 |
9565 |
420.99 |
| Aug 05 2013 |
9567 |
420.99 |
| Jul 29 2013 |
9568 |
420.99 |
| Jul 22 2013 |
9600 |
420.99 |
| Jul 15 2013 |
9600 |
420.99 |
| Jul 08 2013 |
9600 |
420.99 |
| Jul 01 2013 |
9600 |
420.99 |
| Jun 24 2013 |
9600 |
420.99 |
| Jun 17 2013 |
9600 |
420.99 |
| Jun 10 2013 |
9600 |
420.99 |
| Jun 03 2013 |
9600 |
420.99 |
| May 27 2013 |
9600 |
420.99 |
| May 20 2013 |
9600 |
420.99 |
| May 13 2013 |
9600 |
420.99 |
| May 06 2013 |
9600 |
420.99 |
| Apr 29 2013 |
9600 |
420.99 |
| Apr 22 2013 |
9580 |
420.99 |
| Apr 15 2013 |
9589 |
420.99 |
| Apr 08 2013 |
9589 |
420.99 |
| Apr 01 2013 |
9589 |
420.99 |
| Mar 25 2013 |
9585 |
420.99 |
| Mar 18 2013 |
9585 |
420.99 |
| Mar 11 2013 |
9585 |
420.99 |
| Mar 04 2013 |
9585 |
420.99 |
| Feb 25 2013 |
9585 |
420.99 |
| Feb 18 2013 |
9592 |
420.99 |
| Feb 11 2013 |
9602 |
420.99 |
| Feb 04 2013 |
9569 |
420.99 |
| Jan 28 2013 |
9616 |
420.99 |
| Jan 21 2013 |
9621 |
420.99 |
| Jan 14 2013 |
9698 |
420.99 |
| Jan 07 2013 |
10547 |
431.2 |
| Dec 31 2012 |
10563 |
431.2 |
| Dec 24 2012 |
10565 |
431.2 |
| Dec 17 2012 |
10572 |
431.2 |
| Dec 10 2012 |
10440 |
431.2 |
| Dec 03 2012 |
13664 |
463.53 |
| Nov 26 2012 |
13580 |
463.53 |
| Nov 19 2012 |
13653 |
463.53 |
| Nov 12 2012 |
13741 |
463.53 |
| Nov 05 2012 |
13743 |
463.53 |
