Nov 30 2018 |
13492 |
442.76 |
Nov 23 2018 |
13635 |
442.76 |
Nov 16 2018 |
13847 |
442.76 |
Nov 09 2018 |
13847 |
442.76 |
Nov 02 2018 |
13898 |
442.76 |
Oct 26 2018 |
13664 |
442.76 |
Oct 19 2018 |
13695 |
442.76 |
Oct 12 2018 |
13597 |
442.76 |
Oct 05 2018 |
13323 |
442.76 |
Sep 28 2018 |
13345 |
442.76 |
Sep 21 2018 |
13316 |
442.76 |
Sep 14 2018 |
13129 |
442.76 |
Sep 07 2018 |
13066 |
442.76 |
Aug 31 2018 |
12978 |
442.76 |
Aug 24 2018 |
12938 |
442.76 |
Aug 17 2018 |
12925 |
442.76 |
Aug 10 2018 |
12933 |
442.76 |
Aug 03 2018 |
12956 |
442.76 |
Jul 27 2018 |
12968 |
442.76 |
Jul 20 2018 |
12984 |
442.76 |
Jul 13 2018 |
12980 |
442.76 |
Jul 06 2018 |
12953 |
442.76 |
Jun 29 2018 |
13009 |
442.76 |
Jun 22 2018 |
13009 |
442.76 |
Jun 15 2018 |
13032 |
442.76 |
Jun 08 2018 |
13051 |
442.76 |
Jun 01 2018 |
13040 |
442.76 |
May 25 2018 |
13051 |
442.76 |
May 18 2018 |
13024 |
442.76 |
May 11 2018 |
13047 |
442.76 |
May 04 2018 |
13104 |
442.76 |
Apr 27 2018 |
13098 |
442.76 |
Apr 20 2018 |
13136 |
442.76 |
Apr 13 2018 |
13133 |
442.76 |
Apr 06 2018 |
13133 |
442.76 |
Mar 30 2018 |
13133 |
442.76 |
Mar 23 2018 |
13133 |
442.76 |
Mar 16 2018 |
13127 |
442.76 |
Mar 09 2018 |
13127 |
442.76 |
Mar 02 2018 |
13131 |
442.76 |
Feb 23 2018 |
13130 |
442.76 |
Feb 16 2018 |
13144 |
442.76 |
Feb 09 2018 |
13139 |
442.76 |
Feb 02 2018 |
13163 |
442.76 |
Jan 26 2018 |
13196 |
442.76 |
Jan 19 2018 |
13152 |
442.76 |
Jan 12 2018 |
12770 |
442.76 |
Jan 05 2018 |
13010 |
442.76 |
Dec 29 2017 |
13043 |
442.76 |
Dec 22 2017 |
13029 |
442.76 |
Dec 15 2017 |
12994 |
442.76 |
Dec 08 2017 |
13273 |
442.76 |
Oct 27 2017 |
25597 |
553.87 |
Oct 20 2017 |
25528 |
553.87 |
Oct 13 2017 |
25235 |
553.87 |
Oct 06 2017 |
24982 |
553.87 |
Sep 29 2017 |
24952 |
553.87 |
Sep 22 2017 |
24832 |
553.87 |
Sep 15 2017 |
24777 |
553.87 |
Sep 08 2017 |
24506 |
553.87 |
Sep 01 2017 |
24528 |
553.87 |
Aug 25 2017 |
24521 |
553.87 |
Aug 18 2017 |
24550 |
553.87 |
Aug 11 2017 |
24417 |
553.87 |
Aug 04 2017 |
24448 |
553.87 |
Jul 28 2017 |
24444 |
553.87 |
Jul 21 2017 |
24468 |
553.87 |
Jul 14 2017 |
24467 |
553.87 |
Jul 07 2017 |
24460 |
553.87 |
Jun 30 2017 |
24470 |
553.87 |
Jun 23 2017 |
24468 |
553.87 |
Jun 16 2017 |
24470 |
553.87 |
Jun 09 2017 |
24437 |
553.87 |
Jun 02 2017 |
24443 |
553.87 |
May 26 2017 |
24250 |
553.87 |
May 19 2017 |
24285 |
553.87 |
May 12 2017 |
24226 |
553.87 |
May 05 2017 |
24137 |
553.87 |
Apr 28 2017 |
24099 |
553.87 |
Apr 21 2017 |
24068 |
553.87 |
Apr 14 2017 |
24108 |
553.87 |
Apr 07 2017 |
24109 |
553.87 |
Mar 31 2017 |
24108 |
553.87 |
Mar 24 2017 |
24110 |
553.87 |
Mar 17 2017 |
24104 |
553.87 |
Mar 10 2017 |
24125 |
553.87 |
Mar 03 2017 |
24125 |
553.87 |
Feb 24 2017 |
24131 |
553.87 |
Feb 17 2017 |
24149 |
553.87 |
Feb 10 2017 |
24174 |
553.87 |
Feb 03 2017 |
24174 |
553.87 |
Jan 27 2017 |
24150 |
553.87 |
Jan 20 2017 |
24165 |
553.87 |
Jan 13 2017 |
24195 |
553.87 |
Jan 06 2017 |
24500 |
553.87 |
Dec 30 2016 |
24591 |
553.87 |
Dec 23 2016 |
24586 |
553.87 |
Dec 16 2016 |
24629 |
553.87 |
Dec 09 2016 |
24825 |
553.87 |
Dec 02 2016 |
25346 |
553.87 |
Nov 25 2016 |
25237 |
553.87 |
Nov 18 2016 |
25660 |
553.87 |
Nov 11 2016 |
26097 |
553.87 |
Nov 04 2016 |
26203 |
553.87 |
Oct 27 2014 |
20879 |
530.57 |
Oct 20 2014 |
21067 |
530.57 |
Oct 13 2014 |
20967 |
530.57 |
Oct 06 2014 |
20634 |
530.57 |
Sep 29 2014 |
15953 |
482.94 |
Sep 22 2014 |
16067 |
482.94 |
Sep 15 2014 |
15942 |
482.94 |
Sep 08 2014 |
15921 |
482.94 |
Sep 01 2014 |
15231 |
475.7 |
Aug 25 2014 |
15243 |
475.7 |
Aug 18 2014 |
15249 |
475.7 |
Aug 11 2014 |
15249 |
475.7 |
Aug 04 2014 |
15249 |
475.7 |
Jul 28 2014 |
15249 |
475.7 |
Jul 21 2014 |
15268 |
475.7 |
Jul 14 2014 |
15268 |
475.7 |
Jul 07 2014 |
15268 |
475.7 |
Jun 30 2014 |
15268 |
475.7 |
Jun 23 2014 |
15268 |
475.7 |
Jun 16 2014 |
15268 |
475.7 |
Jun 09 2014 |
15268 |
475.7 |
Jun 02 2014 |
15268 |
475.7 |
May 26 2014 |
15268 |
475.7 |
May 19 2014 |
15268 |
475.7 |
May 12 2014 |
15269 |
475.7 |
May 05 2014 |
15269 |
475.7 |
Apr 28 2014 |
15270 |
475.7 |
Apr 21 2014 |
15270 |
475.7 |
Apr 14 2014 |
15293 |
475.7 |
Apr 07 2014 |
15293 |
475.7 |
Mar 31 2014 |
15294 |
475.7 |
Mar 24 2014 |
15294 |
475.7 |
Mar 17 2014 |
15294 |
475.7 |
Mar 10 2014 |
15294 |
475.7 |
Mar 03 2014 |
15294 |
475.7 |
Feb 24 2014 |
15289 |
475.7 |
Feb 17 2014 |
15304 |
475.7 |
Feb 10 2014 |
15303 |
475.7 |
Feb 03 2014 |
15290 |
475.7 |
Jan 27 2014 |
15355 |
475.7 |
Jan 20 2014 |
15315 |
475.7 |
Jan 13 2014 |
15131 |
475.7 |
Jan 06 2014 |
15103 |
475.7 |
Dec 30 2013 |
15230 |
475.7 |
Dec 23 2013 |
15021 |
475.7 |
Dec 16 2013 |
14838 |
475.7 |
Dec 09 2013 |
13912 |
466.5 |
Dec 02 2013 |
12634 |
452.43 |
Nov 25 2013 |
10079 |
423.44 |
Nov 18 2013 |
10169 |
423.44 |
Nov 11 2013 |
9370 |
416.06 |
Nov 04 2013 |
9319 |
416.06 |
Oct 28 2013 |
7490 |
393.37 |
Oct 21 2013 |
7305 |
393.37 |
Oct 14 2013 |
7246 |
393.37 |
Oct 07 2013 |
6773 |
386.42 |
Sep 30 2013 |
6770 |
386.42 |
Sep 23 2013 |
6736 |
386.42 |
Sep 16 2013 |
6775 |
386.42 |
Sep 09 2013 |
6801 |
386.42 |
Sep 02 2013 |
6849 |
386.42 |
Aug 26 2013 |
6827 |
386.42 |
Aug 19 2013 |
6839 |
386.42 |
Aug 12 2013 |
6839 |
386.42 |
Aug 05 2013 |
6840 |
386.42 |
Jul 29 2013 |
6841 |
386.42 |
Jul 22 2013 |
6865 |
386.42 |
Jul 15 2013 |
6865 |
386.42 |
Jul 08 2013 |
6865 |
386.42 |
Jul 01 2013 |
6865 |
386.42 |
Jun 24 2013 |
6865 |
386.42 |
Jun 17 2013 |
6865 |
386.42 |
Jun 10 2013 |
6865 |
386.42 |
Jun 03 2013 |
6865 |
386.42 |
May 27 2013 |
6865 |
386.42 |
May 20 2013 |
6865 |
386.42 |
May 13 2013 |
6865 |
386.42 |
May 06 2013 |
6865 |
386.42 |
Apr 29 2013 |
6865 |
386.42 |
Apr 22 2013 |
6853 |
386.42 |
Apr 15 2013 |
6860 |
386.42 |
Apr 08 2013 |
6860 |
386.42 |
Apr 01 2013 |
6860 |
386.42 |
Mar 25 2013 |
6856 |
386.42 |
Mar 18 2013 |
6856 |
386.42 |
Mar 11 2013 |
6856 |
386.42 |
Mar 04 2013 |
6856 |
386.42 |
Feb 25 2013 |
6856 |
386.42 |
Feb 18 2013 |
6864 |
386.42 |
Feb 11 2013 |
6872 |
386.42 |
Feb 04 2013 |
6841 |
386.42 |
Jan 28 2013 |
6879 |
386.42 |
Jan 21 2013 |
6896 |
386.42 |
Jan 14 2013 |
6966 |
386.42 |
Jan 07 2013 |
6942 |
386.42 |
Dec 31 2012 |
6956 |
386.42 |
Dec 24 2012 |
6949 |
386.42 |
Dec 17 2012 |
6967 |
386.42 |
Dec 10 2012 |
6993 |
387.8 |
Dec 03 2012 |
7392 |
392.23 |
Nov 26 2012 |
7338 |
392.23 |
Nov 19 2012 |
7385 |
392.23 |
Nov 12 2012 |
7203 |
389.16 |
Nov 05 2012 |
8447 |
406.22 |
Oct 29 2012 |
8523 |
406.22 |
Oct 22 2012 |
8548 |
406.22 |
Oct 15 2012 |
9411 |
417.17 |
Oct 02 2012 |
10191 |
427.84 |
Sep 26 2012 |
10833 |
435.46 |
Sep 20 2012 |
9314 |
418.18 |
Sep 13 2012 |
8693 |
411.49 |
Jan 19 2012 |
11688 |
457.09 |
Dec 29 2011 |
11617 |
457.16 |
Dec 13 2011 |
11476 |
457.21 |
Dec 09 2011 |
11507 |
457.22 |
Dec 01 2011 |
12417 |
467.92 |
Nov 25 2011 |
12474 |
466.72 |
Nov 17 2011 |
13749 |
482.06 |
Nov 10 2011 |
13617 |
478.36 |
Nov 04 2011 |
12588 |
466.91 |
Oct 28 2011 |
12834 |
470.33 |
Oct 21 2011 |
12946 |
470.2 |
Oct 14 2011 |
11900 |
459.99 |
Oct 07 2011 |
11251 |
455.77 |
Sep 30 2011 |
11457 |
459.22 |
Sep 27 2011 |
11177 |
459.26 |
Sep 23 2011 |
11085 |
459.31 |
Sep 16 2011 |
11020 |
462.17 |
Sep 09 2011 |
10768 |
462.2 |
Jan 13 2011 |
10656 |
462.7 |
Dec 28 2010 |
10874 |
462.71 |
Dec 14 2010 |
10791 |
462.73 |
Dec 03 2010 |
10814 |
462.85 |
Nov 26 2010 |
11215 |
467.91 |
Nov 19 2010 |
11131 |
467.98 |
Nov 12 2010 |
11471 |
475.02 |
Nov 04 2010 |
11487 |
475.08 |
Oct 28 2010 |
10797 |
470.85 |
Oct 22 2010 |
10679 |
470.83 |
Oct 14 2010 |
10518 |
470.81 |
Oct 05 2010 |
9476 |
465.4 |
Sep 29 2010 |
9663 |
465.4 |
Sep 24 2010 |
9306 |
465.4 |
Sep 17 2010 |
9251 |
470.09 |
Sep 10 2010 |
9093 |
470.09 |
Aug 15 2010 |
7915 |
472.2 |
Jan 29 2010 |
9091 |
470.09 |
Jan 15 2010 |
9045 |
470.09 |
Jan 08 2010 |
8915 |
470.09 |
Dec 18 2009 |
8555 |
470.09 |
Dec 09 2009 |
8442 |
470.09 |
Dec 04 2009 |
8204 |
469.38 |
Nov 27 2009 |
7934 |
465.28 |
Nov 20 2009 |
7793 |
468.41 |
Nov 13 2009 |
7333 |
468.41 |
Nov 06 2009 |
7235 |
468.41 |
Oct 30 2009 |
8815 |
474.92 |
Oct 23 2009 |
8424 |
474.92 |
Oct 16 2009 |
8301 |
474.92 |
Sep 25 2009 |
7646 |
478.61 |
Oct 10 2008 |
6100 |
518.61 |
Oct 03 2008 |
5590 |
518.61 |
Sep 26 2008 |
5235 |
518.61 |
Sep 19 2008 |
5177 |
518.61 |
Feb 01 2008 |
4959 |
518.61 |
Dec 12 2007 |
4844 |
518.61 |
Dec 07 2007 |
4810 |
518.61 |
Nov 30 2007 |
4694 |
518.61 |
Nov 23 2007 |
4666 |
518.61 |
Nov 16 2007 |
4824 |
518.61 |
Nov 09 2007 |
4761 |
518.61 |
Nov 02 2007 |
4629 |
518.61 |
Oct 26 2007 |
4549 |
518.61 |
Oct 19 2007 |
4413 |
518.61 |