| Oct 21 2021 |
4931 |
426.27 |
| Oct 14 2021 |
4995 |
426.27 |
| Oct 07 2021 |
4562 |
426.27 |
| Sep 30 2021 |
4781 |
432.53 |
| Sep 23 2021 |
4594 |
432.53 |
| Sep 16 2021 |
4540 |
432.53 |
| Sep 09 2021 |
6720 |
429.03 |
| Sep 02 2021 |
6835 |
429.03 |
| Aug 26 2021 |
6855 |
429.03 |
| Aug 19 2021 |
6865 |
429.03 |
| Aug 12 2021 |
6881 |
429.03 |
| Aug 05 2021 |
6897 |
429.03 |
| Jul 29 2021 |
6901 |
429.03 |
| Jun 03 2021 |
6402 |
429.03 |
| Oct 23 2020 |
8663 |
426.27 |
| Oct 16 2020 |
9091 |
426.27 |
| Oct 09 2020 |
9491 |
426.27 |
| Oct 02 2020 |
10277 |
432.53 |
| Sep 25 2020 |
10502 |
432.53 |
| Sep 18 2020 |
10795 |
432.53 |
| Sep 11 2020 |
10986 |
432.53 |
| Sep 04 2020 |
10858 |
429.03 |
| Aug 28 2020 |
10944 |
429.03 |
| Aug 21 2020 |
10985 |
429.03 |
| Aug 14 2020 |
10996 |
429.03 |
| Aug 07 2020 |
11096 |
429.03 |
| Jul 31 2020 |
11141 |
429.03 |
| Jul 24 2020 |
11141 |
429.03 |
| Jul 17 2020 |
11157 |
429.03 |
| Jul 10 2020 |
11186 |
429.03 |
| Jul 03 2020 |
11234 |
429.03 |
| Jun 26 2020 |
11234 |
429.03 |
| Jun 19 2020 |
11234 |
429.03 |
| Jun 12 2020 |
11236 |
429.03 |
| Jun 05 2020 |
11257 |
429.03 |
| May 29 2020 |
11268 |
429.03 |
| May 22 2020 |
11305 |
429.03 |
| May 15 2020 |
11305 |
429.03 |
| May 08 2020 |
11313 |
429.03 |
| May 01 2020 |
11317 |
429.03 |
| Apr 24 2020 |
11354 |
429.03 |
| Apr 17 2020 |
11354 |
429.03 |
| Apr 10 2020 |
11354 |
429.03 |
| Apr 03 2020 |
11354 |
429.03 |
| Mar 27 2020 |
11354 |
429.03 |
| Mar 20 2020 |
11363 |
429.03 |
| Mar 13 2020 |
11363 |
429.03 |
| Mar 06 2020 |
11363 |
429.03 |
| Feb 28 2020 |
11343 |
429.03 |
| Feb 21 2020 |
11388 |
429.03 |
| Feb 14 2020 |
11394 |
429.03 |
| Feb 07 2020 |
11417 |
429.03 |
| Jan 31 2020 |
11440 |
429.03 |
| Jan 24 2020 |
11107 |
429.03 |
| Jan 17 2020 |
11138 |
429.03 |
| Jan 10 2020 |
11703 |
429.03 |
| Jan 03 2020 |
11609 |
429.03 |
| Dec 27 2019 |
11608 |
429.03 |
| Dec 20 2019 |
11629 |
429.03 |
| Dec 13 2019 |
11677 |
429.03 |
| Dec 06 2019 |
11550 |
429.03 |
| Nov 29 2019 |
11795 |
429.03 |
| Nov 22 2019 |
11855 |
429.03 |
| Nov 15 2019 |
11950 |
429.03 |
| Nov 08 2019 |
12078 |
429.03 |
| Nov 01 2019 |
11577 |
423.26 |
| Oct 25 2019 |
10975 |
417.52 |
| Oct 18 2019 |
10695 |
417.52 |
| Oct 11 2019 |
10832 |
417.52 |
| Oct 04 2019 |
11744 |
426.29 |
| Sep 27 2019 |
11722 |
426.29 |
| Sep 20 2019 |
11711 |
427.72 |
| Sep 13 2019 |
11749 |
427.72 |
| Sep 06 2019 |
11452 |
427.72 |
| Aug 30 2019 |
11503 |
427.72 |
| Aug 23 2019 |
11518 |
427.72 |
| Aug 16 2019 |
11431 |
427.72 |
| Aug 09 2019 |
11431 |
427.72 |
| Aug 02 2019 |
11437 |
427.72 |
| Jul 26 2019 |
11444 |
427.72 |
| Jul 19 2019 |
11459 |
427.72 |
| Jul 12 2019 |
11482 |
427.72 |
| Jul 05 2019 |
11492 |
427.72 |
| Jun 28 2019 |
11512 |
427.72 |
| Jun 21 2019 |
11532 |
427.72 |
| Jun 14 2019 |
11525 |
427.72 |
| Jun 07 2019 |
11512 |
427.72 |
| May 31 2019 |
11529 |
427.72 |
| May 24 2019 |
11527 |
427.72 |
| May 17 2019 |
11548 |
427.72 |
| May 10 2019 |
11542 |
427.72 |
| May 03 2019 |
11550 |
427.72 |
| Apr 26 2019 |
11542 |
427.72 |
| Apr 19 2019 |
11541 |
427.72 |
| Apr 12 2019 |
11545 |
427.72 |
| Apr 05 2019 |
11545 |
427.72 |
| Mar 29 2019 |
11545 |
427.72 |
| Mar 22 2019 |
11540 |
427.72 |
| Mar 15 2019 |
11547 |
427.72 |
| Mar 08 2019 |
11493 |
427.72 |
| Mar 01 2019 |
11497 |
427.72 |
| Feb 22 2019 |
11490 |
427.72 |
| Feb 15 2019 |
11506 |
427.72 |
| Feb 08 2019 |
11493 |
427.72 |
| Feb 01 2019 |
11517 |
427.72 |
| Jan 25 2019 |
11519 |
427.72 |
| Jan 18 2019 |
11136 |
427.72 |
| Jan 11 2019 |
11667 |
427.72 |
| Jan 04 2019 |
11731 |
427.72 |
| Dec 28 2018 |
11738 |
427.72 |
| Dec 21 2018 |
11667 |
427.72 |
| Dec 14 2018 |
11691 |
427.72 |
| Dec 07 2018 |
11832 |
427.72 |
| Nov 30 2018 |
11995 |
427.72 |
| Nov 23 2018 |
12097 |
427.72 |
| Nov 16 2018 |
13158 |
436.23 |
| Nov 09 2018 |
13184 |
436.23 |
| Nov 02 2018 |
14262 |
446.32 |
| Oct 26 2018 |
19654 |
500.08 |
| Oct 19 2018 |
19727 |
500.08 |
| Oct 12 2018 |
19634 |
500.08 |
| Oct 05 2018 |
20611 |
513.18 |
| Sep 28 2018 |
20690 |
513.18 |
| Sep 21 2018 |
20682 |
513.18 |
| Sep 14 2018 |
20420 |
513.18 |
| Sep 07 2018 |
20277 |
513.18 |
| Aug 31 2018 |
20098 |
513.18 |
| Aug 24 2018 |
20014 |
513.18 |
| Aug 17 2018 |
20002 |
513.18 |
| Aug 10 2018 |
20013 |
513.18 |
| Aug 03 2018 |
20040 |
513.18 |
| Jul 27 2018 |
20054 |
513.18 |
| Jul 20 2018 |
20075 |
513.18 |
| Jul 13 2018 |
20077 |
513.18 |
| Jul 06 2018 |
20045 |
513.18 |
| Jun 29 2018 |
20111 |
513.18 |
| Jun 22 2018 |
20111 |
513.18 |
| Jun 15 2018 |
20132 |
513.18 |
| Jun 08 2018 |
20167 |
513.18 |
| Jun 01 2018 |
20151 |
513.18 |
| May 25 2018 |
20175 |
513.18 |
| May 18 2018 |
20134 |
513.18 |
| May 11 2018 |
20163 |
513.18 |
| May 04 2018 |
20253 |
513.18 |
| Apr 27 2018 |
20242 |
513.18 |
| Apr 20 2018 |
20298 |
513.18 |
| Apr 13 2018 |
20291 |
513.18 |
| Apr 06 2018 |
20291 |
513.18 |
| Mar 30 2018 |
20291 |
513.18 |
| Mar 23 2018 |
20291 |
513.18 |
| Mar 16 2018 |
20278 |
513.18 |
| Mar 09 2018 |
20278 |
513.18 |
| Mar 02 2018 |
20286 |
513.18 |
| Feb 23 2018 |
20279 |
513.18 |
| Feb 16 2018 |
20297 |
513.18 |
| Feb 09 2018 |
20289 |
513.18 |
| Feb 02 2018 |
20307 |
513.18 |
| Jan 26 2018 |
20339 |
513.18 |
| Jan 19 2018 |
20276 |
513.18 |
| Jan 12 2018 |
19837 |
513.18 |
| Jan 05 2018 |
20072 |
513.18 |
| Dec 29 2017 |
20130 |
513.18 |
| Dec 22 2017 |
20114 |
513.18 |
| Dec 15 2017 |
20114 |
513.18 |
| Dec 08 2017 |
20501 |
513.18 |
| Dec 01 2017 |
20676 |
513.18 |
| Nov 24 2017 |
20708 |
513.18 |
| Nov 17 2017 |
25608 |
564.58 |
| Nov 10 2017 |
26629 |
568.36 |
| Nov 03 2017 |
24606 |
543.66 |
| Oct 27 2017 |
26442 |
563.47 |
| Oct 20 2017 |
26397 |
563.47 |
| Oct 13 2017 |
26116 |
563.47 |
| Oct 06 2017 |
25837 |
563.47 |
| Sep 29 2017 |
25795 |
563.47 |
| Sep 22 2017 |
25664 |
563.47 |
| Sep 15 2017 |
25590 |
563.47 |
| Sep 08 2017 |
25326 |
563.47 |
| Sep 01 2017 |
25367 |
563.47 |
| Aug 25 2017 |
25354 |
563.47 |
| Aug 18 2017 |
25385 |
563.47 |
| Aug 11 2017 |
25253 |
563.47 |
| Aug 04 2017 |
25282 |
563.47 |
| Jul 28 2017 |
25278 |
563.47 |
| Jul 21 2017 |
25305 |
563.47 |
| Jul 14 2017 |
25304 |
563.47 |
| Jul 07 2017 |
25297 |
563.47 |
| Jun 30 2017 |
25308 |
563.47 |
| Jun 23 2017 |
25305 |
563.47 |
| Jun 16 2017 |
25307 |
563.47 |
| Jun 09 2017 |
25276 |
563.47 |
| Jun 02 2017 |
25284 |
563.47 |
| May 26 2017 |
25081 |
563.47 |
| May 19 2017 |
25120 |
563.47 |
| May 12 2017 |
25061 |
563.47 |
| May 05 2017 |
24968 |
563.47 |
| Apr 28 2017 |
24932 |
563.47 |
| Apr 21 2017 |
24903 |
563.47 |
| Apr 14 2017 |
24943 |
563.47 |
| Apr 07 2017 |
24944 |
563.47 |
| Mar 31 2017 |
24943 |
563.47 |
| Mar 24 2017 |
24945 |
563.47 |
| Mar 17 2017 |
24939 |
563.47 |
| Mar 10 2017 |
24959 |
563.47 |
| Mar 03 2017 |
24959 |
563.47 |
| Feb 24 2017 |
24963 |
563.47 |
| Feb 17 2017 |
24981 |
563.47 |
| Feb 10 2017 |
25007 |
563.47 |
| Feb 03 2017 |
24998 |
563.47 |
| Jan 27 2017 |
24972 |
563.47 |
| Jan 20 2017 |
24986 |
563.47 |
| Jan 13 2017 |
25019 |
563.47 |
| Jan 06 2017 |
25339 |
563.47 |
| Dec 30 2016 |
25429 |
563.47 |
| Dec 23 2016 |
25424 |
563.47 |
| Dec 16 2016 |
25465 |
563.47 |
| Dec 09 2016 |
25657 |
563.47 |
| Dec 02 2016 |
26185 |
563.47 |
| Nov 25 2016 |
26065 |
563.47 |
| Nov 18 2016 |
26521 |
563.47 |
| Nov 11 2016 |
25066 |
542.86 |
| Nov 04 2016 |
25749 |
549.14 |
| Oct 28 2016 |
22073 |
513.54 |
| Oct 21 2016 |
22242 |
514.04 |
| Oct 14 2016 |
23381 |
524.56 |
| Oct 07 2016 |
23220 |
524.56 |
| Sep 30 2016 |
23168 |
524.56 |
| Sep 23 2016 |
22737 |
524.56 |
| Sep 16 2016 |
22329 |
524.56 |
| Sep 09 2016 |
22057 |
524.56 |
| Sep 02 2016 |
21973 |
524.56 |
| Aug 26 2016 |
22005 |
524.56 |
| Aug 19 2016 |
21585 |
524.56 |
| Aug 12 2016 |
21569 |
524.56 |
| Aug 05 2016 |
21590 |
524.56 |
| Jul 29 2016 |
21592 |
524.56 |
| Jul 22 2016 |
21563 |
524.56 |
| Jun 28 2016 |
21565 |
524.56 |
| Jun 21 2016 |
21629 |
524.56 |
| Jun 14 2016 |
21629 |
524.56 |
| Jun 07 2016 |
21631 |
524.56 |
| May 31 2016 |
21639 |
524.56 |
| May 24 2016 |
21639 |
524.56 |
| May 17 2016 |
21620 |
524.56 |
| May 10 2016 |
21621 |
524.56 |
| May 03 2016 |
21628 |
524.56 |
| Apr 26 2016 |
21622 |
524.56 |
| Apr 19 2016 |
21586 |
524.56 |
| Apr 12 2016 |
21633 |
524.56 |
| Apr 05 2016 |
21633 |
524.56 |
| Mar 29 2016 |
21633 |
524.56 |
| Mar 22 2016 |
21617 |
524.56 |
| Mar 15 2016 |
21615 |
524.56 |
| Mar 08 2016 |
21636 |
524.56 |
| Mar 01 2016 |
21632 |
524.56 |
| Feb 23 2016 |
21630 |
524.56 |
| Feb 16 2016 |
21559 |
524.56 |
| Feb 09 2016 |
21559 |
524.56 |
| Feb 02 2016 |
21498 |
524.56 |
| Jan 26 2016 |
21537 |
524.56 |
| Jan 19 2016 |
21542 |
524.56 |
| Jan 12 2016 |
21092 |
524.56 |
| Jan 05 2016 |
21535 |
524.56 |
| Dec 29 2015 |
21566 |
524.56 |
| Dec 22 2015 |
21387 |
524.56 |
| Dec 15 2015 |
21284 |
524.56 |
| Dec 08 2015 |
21600 |
524.56 |
| Dec 01 2015 |
21699 |
524.56 |
| Nov 24 2015 |
21497 |
524.56 |
| Nov 17 2015 |
21153 |
524.56 |
| Nov 10 2015 |
21006 |
522.91 |
| Nov 03 2015 |
23168 |
544.05 |
| Oct 27 2015 |
23882 |
550.76 |
| Oct 20 2015 |
23342 |
545.5 |
| Oct 13 2015 |
24732 |
566.66 |
| Oct 06 2015 |
23109 |
550.07 |
| Sep 29 2015 |
23082 |
550.07 |
| Sep 22 2015 |
26712 |
550.07 |
| Sep 15 2015 |
31329 |
541.72 |
| Sep 14 2015 |
21513 |
541.72 |
| Sep 07 2015 |
21485 |
541.72 |
| Aug 31 2015 |
21520 |
541.72 |
| Aug 24 2015 |
21428 |
541.72 |
| Aug 17 2015 |
21460 |
541.72 |
| Aug 10 2015 |
21470 |
541.72 |
| Aug 03 2015 |
21469 |
541.72 |
| Jul 27 2015 |
21469 |
541.72 |
| Jul 20 2015 |
21468 |
541.72 |
| Jul 13 2015 |
21468 |
541.72 |
| Jul 06 2015 |
21468 |
541.72 |
| Jun 29 2015 |
21468 |
541.72 |
| Jun 22 2015 |
21468 |
541.72 |
| Jun 15 2015 |
21468 |
541.72 |
| Jun 08 2015 |
21614 |
541.72 |
| Jun 01 2015 |
21614 |
541.72 |
| May 25 2015 |
21614 |
541.72 |
| May 18 2015 |
21614 |
541.72 |
| May 11 2015 |
21614 |
541.72 |
| May 04 2015 |
21614 |
541.72 |
| Apr 27 2015 |
21589 |
541.72 |
| Apr 20 2015 |
21575 |
541.72 |
| Apr 13 2015 |
21574 |
541.72 |
| Apr 06 2015 |
21610 |
541.72 |
| Mar 30 2015 |
21610 |
541.72 |
| Mar 23 2015 |
21632 |
541.72 |
| Mar 16 2015 |
21616 |
541.72 |
| Mar 09 2015 |
21615 |
541.72 |
| Mar 02 2015 |
21605 |
541.72 |
| Feb 23 2015 |
21463 |
541.72 |
| Feb 16 2015 |
21430 |
541.72 |
| Feb 09 2015 |
21441 |
541.72 |
| Feb 02 2015 |
21453 |
541.72 |
| Jan 26 2015 |
21445 |
541.72 |
| Jan 19 2015 |
21420 |
541.72 |
| Jan 12 2015 |
21280 |
541.72 |
| Jan 05 2015 |
21605 |
541.72 |
| Dec 29 2014 |
21614 |
541.72 |
| Dec 22 2014 |
21652 |
541.72 |
| Dec 15 2014 |
21327 |
541.72 |
| Dec 08 2014 |
21528 |
541.72 |
| Dec 01 2014 |
21683 |
541.72 |
| Nov 24 2014 |
21695 |
541.72 |
| Nov 17 2014 |
23781 |
562.27 |
| Nov 10 2014 |
23973 |
562.27 |
| Nov 03 2014 |
23887 |
562.27 |
| Oct 27 2014 |
23221 |
555.18 |
| Oct 20 2014 |
23394 |
555.18 |
| Oct 13 2014 |
26484 |
590.91 |
| Oct 06 2014 |
26037 |
590.91 |
| Sep 29 2014 |
26228 |
590.91 |
| Nov 04 2013 |
28549 |
620.63 |
| Oct 28 2013 |
28259 |
620.63 |
| Oct 21 2013 |
27569 |
620.63 |
| Oct 14 2013 |
27585 |
620.63 |
| Oct 07 2013 |
27174 |
620.63 |
| Sep 30 2013 |
26982 |
620.63 |
| Sep 23 2013 |
26941 |
620.63 |
| Sep 16 2013 |
26599 |
620.63 |
| Sep 09 2013 |
26454 |
620.63 |
| Sep 02 2013 |
26646 |
620.63 |
| Aug 26 2013 |
26586 |
620.63 |
| Aug 19 2013 |
26609 |
620.63 |
| Aug 12 2013 |
26609 |
620.63 |
| Aug 05 2013 |
26611 |
620.63 |
| Jul 29 2013 |
26612 |
620.63 |
| Jul 22 2013 |
26657 |
620.63 |
| Jul 15 2013 |
26657 |
620.63 |
| Jul 08 2013 |
26658 |
620.63 |
| Jul 01 2013 |
26658 |
620.63 |
| Jun 24 2013 |
26659 |
620.63 |
| Jun 17 2013 |
26659 |
620.63 |
| Jun 10 2013 |
26659 |
620.63 |
| Jun 03 2013 |
26659 |
620.63 |
| May 27 2013 |
26659 |
620.63 |
| May 20 2013 |
26659 |
620.63 |
| May 13 2013 |
26659 |
620.63 |
| May 06 2013 |
26659 |
620.63 |
| Apr 29 2013 |
26659 |
620.63 |
| Apr 22 2013 |
26622 |
620.63 |
| Apr 15 2013 |
26630 |
620.63 |
| Apr 08 2013 |
26630 |
620.63 |
| Apr 01 2013 |
26630 |
620.63 |
| Mar 25 2013 |
26615 |
620.63 |
| Mar 18 2013 |
26615 |
620.63 |
| Mar 11 2013 |
26615 |
620.63 |
| Mar 04 2013 |
26615 |
620.63 |
| Feb 25 2013 |
26615 |
620.63 |
| Feb 18 2013 |
26613 |
620.63 |
| Feb 11 2013 |
26622 |
620.63 |
| Feb 04 2013 |
26587 |
620.63 |
| Jan 28 2013 |
26642 |
620.63 |
| Jan 21 2013 |
26654 |
620.63 |
| Jan 14 2013 |
26773 |
620.63 |
| Jan 07 2013 |
26726 |
620.63 |
| Dec 31 2012 |
26707 |
620.63 |
| Dec 24 2012 |
26717 |
620.63 |
| Dec 17 2012 |
26702 |
620.63 |
| Dec 10 2012 |
26453 |
620.63 |
| Dec 03 2012 |
26717 |
620.63 |
| Nov 26 2012 |
26581 |
620.63 |
| Nov 19 2012 |
26608 |
620.63 |
