| Dec 30 2016 |
26227 |
573.23 |
| Dec 23 2016 |
26221 |
573.23 |
| Dec 16 2016 |
26258 |
573.23 |
| Dec 09 2016 |
26471 |
573.23 |
| Dec 02 2016 |
21985 |
518.55 |
| Nov 25 2016 |
21861 |
518.55 |
| Nov 18 2016 |
22173 |
518.55 |
| Nov 11 2016 |
21243 |
506.37 |
| Nov 04 2016 |
19754 |
491.96 |
| Oct 28 2016 |
19705 |
491.96 |
| Oct 21 2016 |
18659 |
482.15 |
| Oct 14 2016 |
18001 |
476.84 |
| Oct 07 2016 |
17903 |
476.84 |
| Sep 30 2016 |
17871 |
476.84 |
| Sep 23 2016 |
17551 |
476.84 |
| Sep 16 2016 |
17275 |
476.84 |
| Sep 09 2016 |
17097 |
476.84 |
| Sep 02 2016 |
17040 |
476.84 |
| Aug 26 2016 |
17060 |
476.84 |
| Aug 19 2016 |
16721 |
476.84 |
| Aug 12 2016 |
16712 |
476.84 |
| Aug 05 2016 |
16730 |
476.84 |
| Jul 29 2016 |
16731 |
476.84 |
| Jul 22 2016 |
16708 |
476.84 |
| Jun 28 2016 |
16710 |
476.84 |
| Jun 21 2016 |
16768 |
476.84 |
| Jun 14 2016 |
16768 |
476.84 |
| Jun 07 2016 |
16770 |
476.84 |
| May 31 2016 |
16780 |
476.84 |
| May 24 2016 |
16780 |
476.84 |
| May 17 2016 |
16765 |
476.84 |
| May 10 2016 |
16765 |
476.84 |
| May 03 2016 |
16766 |
476.84 |
| Apr 26 2016 |
16766 |
476.84 |
| Apr 19 2016 |
16743 |
476.84 |
| Apr 12 2016 |
16780 |
476.84 |
| Apr 05 2016 |
16780 |
476.84 |
| Mar 29 2016 |
16780 |
476.84 |
| Mar 22 2016 |
16770 |
476.84 |
| Mar 15 2016 |
16768 |
476.84 |
| Mar 08 2016 |
16785 |
476.84 |
| Mar 01 2016 |
16781 |
476.84 |
| Feb 23 2016 |
16776 |
476.84 |
| Feb 16 2016 |
16714 |
476.84 |
| Feb 09 2016 |
16714 |
476.84 |
| Feb 02 2016 |
16660 |
476.84 |
| Jan 26 2016 |
16695 |
476.84 |
| Jan 19 2016 |
16707 |
476.84 |
| Jan 12 2016 |
16269 |
476.84 |
| Jan 05 2016 |
16656 |
476.84 |
| Dec 29 2015 |
16666 |
476.84 |
| Dec 22 2015 |
16507 |
476.84 |
| Dec 15 2015 |
16397 |
476.84 |
| Dec 08 2015 |
16645 |
476.84 |
| Dec 01 2015 |
18116 |
490.7 |
| Nov 24 2015 |
17991 |
490.7 |
| Nov 17 2015 |
17650 |
490.7 |
| Nov 10 2015 |
19245 |
505.92 |
| Nov 03 2015 |
21794 |
530.78 |
| Oct 27 2015 |
21847 |
530.78 |
| Oct 20 2015 |
22643 |
539.12 |
| Oct 13 2015 |
22997 |
548.94 |
| Oct 06 2015 |
21457 |
533.42 |
| Sep 29 2015 |
22205 |
540.61 |
| Sep 22 2015 |
5003 |
540.61 |
| Sep 15 2015 |
5565 |
516.54 |
| Sep 14 2015 |
19050 |
516.54 |
| Sep 07 2015 |
18287 |
509.14 |
| Aug 31 2015 |
18304 |
509.14 |
| Aug 24 2015 |
18221 |
509.14 |
| Aug 17 2015 |
18252 |
509.14 |
| Aug 10 2015 |
18260 |
509.14 |
| Aug 03 2015 |
18259 |
509.14 |
| Jul 27 2015 |
18259 |
509.14 |
| Jul 20 2015 |
18258 |
509.14 |
| Jul 13 2015 |
18258 |
509.14 |
| Jul 06 2015 |
18258 |
509.14 |
| Jun 29 2015 |
18258 |
509.14 |
| Jun 22 2015 |
18258 |
509.14 |
| Jun 15 2015 |
18258 |
509.14 |
| Jun 08 2015 |
18384 |
509.14 |
| Jun 01 2015 |
18384 |
509.14 |
| May 25 2015 |
18384 |
509.14 |
| May 18 2015 |
18384 |
509.14 |
| May 11 2015 |
18384 |
509.14 |
| May 04 2015 |
18384 |
509.14 |
| Apr 27 2015 |
18364 |
509.14 |
| Apr 20 2015 |
18350 |
509.14 |
| Apr 13 2015 |
18350 |
509.14 |
| Apr 06 2015 |
18380 |
509.14 |
| Mar 30 2015 |
18380 |
509.14 |
| Mar 23 2015 |
18400 |
509.14 |
| Mar 16 2015 |
18389 |
509.14 |
| Mar 09 2015 |
18388 |
509.14 |
| Mar 02 2015 |
18377 |
509.14 |
| Feb 23 2015 |
18251 |
509.14 |
| Feb 16 2015 |
18229 |
509.14 |
| Feb 09 2015 |
18239 |
509.14 |
| Feb 02 2015 |
18248 |
509.14 |
| Jan 26 2015 |
18235 |
509.14 |
| Jan 19 2015 |
18217 |
509.14 |
| Jan 12 2015 |
18083 |
509.14 |
| Jan 05 2015 |
18384 |
509.14 |
| Dec 29 2014 |
18380 |
509.14 |
| Dec 22 2014 |
18431 |
509.14 |
| Dec 15 2014 |
18168 |
509.14 |
| Dec 08 2014 |
18336 |
509.14 |
| Dec 01 2014 |
18442 |
509.14 |
| Nov 24 2014 |
18468 |
509.25 |
| Nov 17 2014 |
18620 |
509.25 |
| Nov 10 2014 |
18769 |
509.25 |
| Nov 03 2014 |
17341 |
496.2 |
| Oct 27 2014 |
17340 |
496.2 |
| Oct 20 2014 |
17514 |
496.2 |
| Oct 13 2014 |
17042 |
493.09 |
| Oct 06 2014 |
16801 |
493.09 |
| Sep 29 2014 |
17012 |
493.09 |
| Sep 22 2014 |
18521 |
506.84 |
| Sep 15 2014 |
21206 |
535.95 |
| Sep 08 2014 |
21016 |
535.95 |
| Sep 01 2014 |
21105 |
535.95 |
| Aug 25 2014 |
21136 |
535.95 |
| Aug 18 2014 |
21141 |
535.95 |
| Aug 11 2014 |
21141 |
535.95 |
| Aug 04 2014 |
21141 |
535.95 |
| Jul 28 2014 |
21141 |
535.95 |
| Jul 21 2014 |
21159 |
535.95 |
| Jul 14 2014 |
21160 |
535.95 |
| Jul 07 2014 |
21160 |
535.95 |
| Jun 30 2014 |
21160 |
535.95 |
| Jun 23 2014 |
21160 |
535.95 |
| Jun 16 2014 |
21160 |
535.95 |
| Jun 09 2014 |
21160 |
535.95 |
| Jun 02 2014 |
21160 |
535.95 |
| May 26 2014 |
21160 |
535.95 |
| May 19 2014 |
21160 |
535.95 |
| May 12 2014 |
21162 |
535.95 |
| May 05 2014 |
21162 |
535.95 |
| Apr 28 2014 |
21163 |
535.95 |
| Apr 21 2014 |
21163 |
535.95 |
| Apr 14 2014 |
21177 |
535.95 |
| Apr 07 2014 |
21177 |
535.95 |
| Mar 31 2014 |
21178 |
535.95 |
| Mar 24 2014 |
21178 |
535.95 |
| Mar 17 2014 |
21178 |
535.95 |
| Mar 10 2014 |
21177 |
535.95 |
| Mar 03 2014 |
21177 |
535.95 |
| Feb 24 2014 |
21170 |
535.95 |
| Feb 17 2014 |
21186 |
535.95 |
| Feb 10 2014 |
21186 |
535.95 |
| Feb 03 2014 |
21179 |
535.95 |
| Jan 27 2014 |
21245 |
535.95 |
| Jan 20 2014 |
21185 |
535.95 |
| Jan 13 2014 |
21001 |
535.95 |
| Jan 06 2014 |
20946 |
535.95 |
| Dec 30 2013 |
21094 |
535.95 |
| Dec 23 2013 |
20874 |
535.95 |
| Dec 16 2013 |
20669 |
535.95 |
| Dec 09 2013 |
20684 |
535.95 |
| Dec 02 2013 |
20889 |
535.95 |
| Nov 25 2013 |
21235 |
535.95 |
| Nov 18 2013 |
21326 |
535.95 |
| Nov 11 2013 |
22667 |
549.63 |
| Nov 04 2013 |
22579 |
549.63 |
| Oct 28 2013 |
21870 |
544.06 |
| Oct 21 2013 |
24050 |
576.28 |
| Oct 14 2013 |
24055 |
576.28 |
| Oct 07 2013 |
23770 |
576.28 |
| Sep 30 2013 |
23577 |
576.28 |
| Sep 23 2013 |
22833 |
567 |
| Sep 16 2013 |
22543 |
567 |
| Sep 09 2013 |
22415 |
567 |
| Sep 02 2013 |
22566 |
567 |
| Aug 26 2013 |
22519 |
567 |
| Aug 19 2013 |
22541 |
567 |
| Aug 12 2013 |
22542 |
567 |
| Aug 05 2013 |
22544 |
567 |
| Jul 29 2013 |
22545 |
567 |
| Jul 22 2013 |
22591 |
567 |
| Jul 15 2013 |
22591 |
567 |
| Jul 08 2013 |
22592 |
567 |
| Jul 01 2013 |
22592 |
567 |
| Jun 24 2013 |
22593 |
567 |
| Jun 17 2013 |
22593 |
567 |
| Jun 10 2013 |
22593 |
567 |
| Jun 03 2013 |
22593 |
567 |
| May 27 2013 |
22593 |
567 |
| May 20 2013 |
22593 |
567 |
| May 13 2013 |
22593 |
567 |
| May 06 2013 |
22593 |
567 |
| Apr 29 2013 |
22593 |
567 |
| Apr 22 2013 |
22554 |
567 |
| Apr 15 2013 |
22561 |
567 |
| Apr 08 2013 |
22561 |
567 |
| Apr 01 2013 |
22561 |
567 |
| Mar 25 2013 |
22552 |
567 |
| Mar 18 2013 |
22552 |
567 |
| Mar 11 2013 |
22552 |
567 |
| Mar 04 2013 |
22552 |
567 |
| Feb 25 2013 |
22552 |
567 |
| Feb 18 2013 |
22553 |
567 |
| Feb 11 2013 |
22562 |
567 |
| Feb 04 2013 |
22526 |
567 |
| Jan 28 2013 |
22570 |
567 |
| Jan 21 2013 |
22593 |
567 |
| Jan 14 2013 |
22711 |
567 |
| Jan 07 2013 |
22670 |
567 |
| Dec 31 2012 |
22680 |
567 |
| Dec 24 2012 |
22690 |
567 |
| Dec 17 2012 |
22690 |
567 |
| Dec 10 2012 |
22472 |
567 |
| Dec 03 2012 |
22678 |
567 |
| Nov 26 2012 |
22573 |
567 |
| Nov 19 2012 |
22643 |
567 |
| Nov 12 2012 |
22760 |
567 |
| Nov 05 2012 |
22798 |
567 |
