| Nov 08 2019 |
12509 |
433.74 |
| Nov 01 2019 |
12540 |
433.74 |
| Oct 25 2019 |
10680 |
414.15 |
| Oct 18 2019 |
10407 |
414.15 |
| Oct 11 2019 |
10535 |
414.15 |
| Oct 04 2019 |
10610 |
414.15 |
| Sep 27 2019 |
10601 |
414.15 |
| Sep 20 2019 |
10448 |
414.15 |
| Sep 13 2019 |
10501 |
414.15 |
| Sep 06 2019 |
10237 |
414.15 |
| Aug 30 2019 |
10278 |
414.15 |
| Aug 23 2019 |
10297 |
414.15 |
| Aug 16 2019 |
10222 |
414.15 |
| Aug 09 2019 |
10222 |
414.15 |
| Aug 02 2019 |
10227 |
414.15 |
| Jul 26 2019 |
10233 |
414.15 |
| Jul 19 2019 |
10248 |
414.15 |
| Jul 12 2019 |
10270 |
414.15 |
| Jul 05 2019 |
10277 |
414.15 |
| Jun 28 2019 |
10291 |
414.15 |
| Jun 21 2019 |
10310 |
414.15 |
| Jun 14 2019 |
10300 |
414.15 |
| Jun 07 2019 |
10288 |
414.15 |
| May 31 2019 |
10312 |
414.15 |
| May 24 2019 |
10309 |
414.15 |
| May 17 2019 |
10325 |
414.15 |
| May 10 2019 |
10316 |
414.15 |
| May 03 2019 |
10325 |
414.15 |
| Apr 26 2019 |
10319 |
414.15 |
| Apr 19 2019 |
10321 |
414.15 |
| Apr 12 2019 |
10326 |
414.15 |
| Apr 05 2019 |
10326 |
414.15 |
| Mar 29 2019 |
10325 |
414.15 |
| Mar 22 2019 |
10322 |
414.15 |
| Mar 15 2019 |
10333 |
414.15 |
| Mar 08 2019 |
10285 |
414.15 |
| Mar 01 2019 |
10288 |
414.15 |
| Feb 22 2019 |
10283 |
414.15 |
| Feb 15 2019 |
10298 |
414.15 |
| Feb 08 2019 |
10289 |
414.15 |
| Feb 01 2019 |
10310 |
414.15 |
| Jan 25 2019 |
10313 |
414.15 |
| Jan 18 2019 |
9945 |
414.15 |
| Jan 11 2019 |
10437 |
414.15 |
| Jan 04 2019 |
10506 |
414.15 |
| Dec 28 2018 |
10513 |
414.15 |
| Dec 21 2018 |
10449 |
414.15 |
| Dec 14 2018 |
10480 |
414.15 |
| Dec 07 2018 |
10610 |
414.15 |
| Nov 30 2018 |
10733 |
414.15 |
| Nov 23 2018 |
10810 |
414.15 |
| Nov 16 2018 |
10987 |
414.15 |
| Nov 09 2018 |
9197 |
394.57 |
| Nov 02 2018 |
9226 |
394.57 |
| Jan 05 2018 |
5941 |
356.43 |
| Dec 29 2017 |
5937 |
356.43 |
| Dec 22 2017 |
5935 |
356.43 |
| Dec 15 2017 |
5928 |
356.43 |
| Dec 08 2017 |
6072 |
356.43 |
| Dec 01 2017 |
6113 |
356.43 |
| Nov 24 2017 |
6138 |
356.43 |
| Nov 17 2017 |
6127 |
356.43 |
| Nov 10 2017 |
6857 |
365.41 |
| Nov 03 2017 |
6791 |
365.41 |
| Oct 27 2017 |
6803 |
366.52 |
| Oct 20 2017 |
6809 |
366.52 |
| Oct 13 2017 |
6721 |
366.52 |
| Oct 06 2017 |
6655 |
366.52 |
| Sep 29 2017 |
7273 |
374.64 |
| Sep 22 2017 |
7250 |
374.64 |
| Sep 15 2017 |
7256 |
374.64 |
| Sep 08 2017 |
7211 |
374.64 |
| Sep 01 2017 |
7759 |
381.68 |
| Aug 25 2017 |
7773 |
381.68 |
| Aug 18 2017 |
7791 |
381.68 |
| Aug 11 2017 |
7759 |
381.68 |
| Aug 04 2017 |
7773 |
381.68 |
| Jul 28 2017 |
7771 |
381.68 |
| Jul 21 2017 |
7779 |
381.68 |
| Jul 14 2017 |
7783 |
381.68 |
| Jul 07 2017 |
7778 |
381.68 |
| Jun 30 2017 |
7788 |
381.68 |
| Jun 23 2017 |
7786 |
381.68 |
| Jun 16 2017 |
7783 |
381.68 |
| Jun 09 2017 |
7764 |
381.68 |
| Jun 02 2017 |
7761 |
381.68 |
| May 26 2017 |
7651 |
381.68 |
| May 19 2017 |
7666 |
381.68 |
| May 12 2017 |
7635 |
381.68 |
| May 05 2017 |
7622 |
381.68 |
| Apr 28 2017 |
7615 |
381.68 |
| Apr 21 2017 |
7600 |
381.68 |
| Apr 14 2017 |
7605 |
381.68 |
| Apr 07 2017 |
7606 |
381.68 |
| Mar 31 2017 |
7606 |
381.68 |
| Mar 24 2017 |
7607 |
381.68 |
| Mar 17 2017 |
7599 |
381.68 |
| Mar 10 2017 |
7607 |
381.68 |
| Mar 03 2017 |
7607 |
381.68 |
| Feb 24 2017 |
7612 |
381.68 |
| Feb 17 2017 |
7620 |
381.68 |
| Feb 10 2017 |
7636 |
381.68 |
| Feb 03 2017 |
7632 |
381.68 |
| Jan 27 2017 |
7647 |
381.68 |
| Jan 20 2017 |
7669 |
381.68 |
| Jan 13 2017 |
7677 |
381.68 |
| Jan 06 2017 |
8309 |
387.99 |
| Dec 30 2016 |
8360 |
387.99 |
| Dec 23 2016 |
8360 |
387.99 |
| Dec 16 2016 |
8383 |
387.99 |
| Dec 09 2016 |
8418 |
387.99 |
| Dec 02 2016 |
8536 |
387.99 |
| Nov 25 2016 |
8496 |
387.99 |
| Nov 18 2016 |
8535 |
387.99 |
| Nov 11 2016 |
8974 |
391.64 |
| Nov 04 2016 |
8943 |
391.64 |
| Oct 28 2016 |
9504 |
399.27 |
| Oct 21 2016 |
9106 |
393.61 |
| Oct 14 2016 |
8974 |
393.61 |
| Oct 07 2016 |
9105 |
395.26 |
| Sep 30 2016 |
8453 |
388.75 |
| Sep 23 2016 |
8279 |
388.75 |
| Sep 16 2016 |
8114 |
388.75 |
| Sep 09 2016 |
8078 |
388.75 |
| Sep 02 2016 |
7625 |
383.48 |
| Aug 26 2016 |
7656 |
383.48 |
| Aug 19 2016 |
7460 |
383.48 |
| Aug 12 2016 |
7449 |
383.48 |
| Aug 05 2016 |
7462 |
383.48 |
| Jul 29 2016 |
7463 |
383.48 |
| Jul 22 2016 |
7447 |
383.48 |
| Jun 28 2016 |
7448 |
383.48 |
| Jun 21 2016 |
7470 |
383.48 |
| Jun 14 2016 |
7470 |
383.48 |
| Jun 07 2016 |
7470 |
383.48 |
| May 31 2016 |
7470 |
383.48 |
| May 24 2016 |
7470 |
383.48 |
| May 17 2016 |
7462 |
383.48 |
| May 10 2016 |
7462 |
383.48 |
| May 03 2016 |
7462 |
383.48 |
| Apr 26 2016 |
7462 |
383.48 |
| Apr 19 2016 |
7458 |
383.48 |
| Apr 12 2016 |
7477 |
383.48 |
| Apr 05 2016 |
7477 |
383.48 |
| Mar 29 2016 |
7477 |
383.48 |
| Mar 22 2016 |
7473 |
383.48 |
| Mar 15 2016 |
7472 |
383.48 |
| Mar 08 2016 |
7479 |
383.48 |
| Mar 01 2016 |
7475 |
383.48 |
| Feb 23 2016 |
7469 |
383.48 |
| Feb 16 2016 |
7437 |
383.48 |
| Feb 09 2016 |
7437 |
383.48 |
| Feb 02 2016 |
7395 |
383.48 |
| Jan 26 2016 |
7411 |
383.48 |
| Jan 19 2016 |
7418 |
383.48 |
| Jan 12 2016 |
7099 |
383.48 |
| Jan 05 2016 |
7350 |
383.48 |
| Dec 29 2015 |
7353 |
383.48 |
| Dec 22 2015 |
7264 |
383.48 |
| Dec 15 2015 |
7197 |
383.48 |
| Dec 08 2015 |
7342 |
383.48 |
| Dec 01 2015 |
7283 |
383.48 |
| Nov 24 2015 |
7243 |
383.48 |
| Nov 17 2015 |
7452 |
388.94 |
| Nov 10 2015 |
7060 |
384.51 |
| Nov 03 2015 |
7088 |
384.51 |
| Oct 27 2015 |
7084 |
384.51 |
| Oct 20 2015 |
7778 |
393.53 |
| Oct 13 2015 |
7444 |
393.53 |
| Oct 06 2015 |
8016 |
400.25 |
| Sep 29 2015 |
9245 |
414.01 |
| Sep 22 2015 |
16298 |
414.01 |
| Sep 15 2015 |
27836 |
408.66 |
| Sep 14 2015 |
8540 |
408.66 |
| Sep 07 2015 |
8579 |
408.66 |
| Aug 31 2015 |
8551 |
408.66 |
| Aug 24 2015 |
8510 |
408.66 |
| Aug 17 2015 |
8520 |
408.66 |
| Aug 10 2015 |
8528 |
408.66 |
| Aug 03 2015 |
8528 |
408.66 |
| Jul 27 2015 |
8528 |
408.66 |
| Jul 20 2015 |
8529 |
408.66 |
| Jul 13 2015 |
8529 |
408.66 |
| Jul 06 2015 |
8529 |
408.66 |
| Jun 29 2015 |
8529 |
408.66 |
| Jun 22 2015 |
8529 |
408.66 |
| Jun 15 2015 |
8529 |
408.66 |
| Jun 08 2015 |
8600 |
408.66 |
| Jun 01 2015 |
8600 |
408.66 |
| May 25 2015 |
8600 |
408.66 |
| May 18 2015 |
8600 |
408.66 |
| May 11 2015 |
8600 |
408.66 |
| May 04 2015 |
8600 |
408.66 |
| Apr 27 2015 |
8592 |
408.66 |
| Apr 20 2015 |
8584 |
408.66 |
| Apr 13 2015 |
8583 |
408.66 |
| Apr 06 2015 |
8597 |
408.66 |
| Mar 30 2015 |
8597 |
408.66 |
| Mar 23 2015 |
8608 |
408.66 |
| Mar 16 2015 |
8603 |
408.66 |
| Mar 09 2015 |
8602 |
408.66 |
| Mar 02 2015 |
8594 |
408.66 |
| Feb 23 2015 |
8523 |
408.66 |
| Feb 16 2015 |
8516 |
408.66 |
| Feb 09 2015 |
8527 |
408.66 |
| Feb 02 2015 |
8536 |
408.66 |
| Jan 26 2015 |
8529 |
408.66 |
| Jan 19 2015 |
8509 |
408.66 |
| Jan 12 2015 |
8409 |
408.66 |
| Jan 05 2015 |
8643 |
408.66 |
| Dec 29 2014 |
8630 |
408.66 |
| Dec 22 2014 |
8663 |
408.66 |
| Dec 15 2014 |
8499 |
408.66 |
| Dec 08 2014 |
8544 |
408.66 |
| Dec 01 2014 |
8574 |
408.66 |
| Nov 24 2014 |
8985 |
413.59 |
| Nov 17 2014 |
10875 |
433.6 |
| Nov 10 2014 |
10908 |
433.6 |
| Nov 03 2014 |
9736 |
421.97 |
| Oct 27 2014 |
10249 |
427.15 |
| Oct 20 2014 |
10425 |
427.15 |
| Oct 13 2014 |
10316 |
427.15 |
| Oct 06 2014 |
10934 |
434.33 |
| Sep 29 2014 |
11045 |
434.39 |
| Sep 22 2014 |
10938 |
432.97 |
| Sep 15 2014 |
10883 |
432.97 |
| Sep 08 2014 |
10858 |
432.97 |
| Sep 01 2014 |
10027 |
423.43 |
| Aug 25 2014 |
10044 |
423.43 |
| Aug 18 2014 |
10044 |
423.43 |
| Aug 11 2014 |
10044 |
423.43 |
| Aug 04 2014 |
10044 |
423.43 |
| Jul 28 2014 |
10044 |
423.43 |
| Jul 21 2014 |
10060 |
423.43 |
| Jul 14 2014 |
10060 |
423.43 |
| Jul 07 2014 |
10060 |
423.43 |
| Jun 30 2014 |
10060 |
423.43 |
| Jun 23 2014 |
10060 |
423.43 |
| Jun 16 2014 |
10060 |
423.43 |
| Jun 09 2014 |
10060 |
423.43 |
| Jun 02 2014 |
10060 |
423.43 |
| May 26 2014 |
10060 |
423.43 |
| May 19 2014 |
10060 |
423.43 |
| May 12 2014 |
10062 |
423.43 |
| May 05 2014 |
10062 |
423.43 |
| Apr 28 2014 |
10063 |
423.43 |
| Apr 21 2014 |
10063 |
423.43 |
| Apr 14 2014 |
10079 |
423.43 |
| Apr 07 2014 |
10079 |
423.43 |
| Mar 31 2014 |
10080 |
423.43 |
| Mar 24 2014 |
10080 |
423.43 |
| Mar 17 2014 |
10080 |
423.43 |
| Mar 10 2014 |
10080 |
423.43 |
| Mar 03 2014 |
10080 |
423.43 |
| Feb 24 2014 |
10076 |
423.43 |
| Feb 17 2014 |
10086 |
423.43 |
| Feb 10 2014 |
10085 |
423.43 |
| Feb 03 2014 |
10072 |
423.43 |
| Jan 27 2014 |
10134 |
423.43 |
| Jan 20 2014 |
10094 |
423.43 |
| Jan 13 2014 |
9932 |
423.43 |
| Jan 06 2014 |
9887 |
423.43 |
| Dec 30 2013 |
9995 |
423.43 |
| Dec 23 2013 |
9796 |
423.43 |
| Dec 16 2013 |
9692 |
423.43 |
| Dec 09 2013 |
9735 |
423.43 |
| Dec 02 2013 |
9902 |
423.43 |
| Nov 25 2013 |
8756 |
408.97 |
| Nov 18 2013 |
8840 |
408.97 |
| Nov 11 2013 |
8750 |
409.1 |
| Nov 04 2013 |
8698 |
409.1 |
| Oct 28 2013 |
8097 |
401.63 |
| Oct 21 2013 |
11384 |
441.44 |
| Oct 14 2013 |
11327 |
441.44 |
| Oct 07 2013 |
11307 |
441.44 |
| Sep 30 2013 |
15282 |
481.24 |
| Sep 23 2013 |
15250 |
481.24 |
| Sep 16 2013 |
15146 |
481.24 |
| Sep 09 2013 |
15116 |
481.24 |
| Sep 02 2013 |
15234 |
481.24 |
| Aug 26 2013 |
15205 |
481.24 |
| Aug 19 2013 |
15226 |
481.24 |
| Aug 12 2013 |
15226 |
481.24 |
| Aug 05 2013 |
15228 |
481.24 |
| Jul 29 2013 |
15229 |
481.24 |
| Jul 22 2013 |
15270 |
481.24 |
| Jul 15 2013 |
15270 |
481.24 |
| Jul 08 2013 |
15270 |
481.24 |
| Jul 01 2013 |
15270 |
481.24 |
| Jun 24 2013 |
15271 |
481.24 |
| Jun 17 2013 |
15271 |
481.24 |
| Jun 10 2013 |
15271 |
481.24 |
| Jun 03 2013 |
15271 |
481.24 |
| May 27 2013 |
15271 |
481.24 |
| May 20 2013 |
15271 |
481.24 |
| May 13 2013 |
15271 |
481.24 |
| May 06 2013 |
15271 |
481.24 |
| Apr 29 2013 |
15271 |
481.24 |
| Apr 22 2013 |
15231 |
481.24 |
| Apr 15 2013 |
15238 |
481.24 |
| Apr 08 2013 |
15238 |
481.24 |
| Apr 01 2013 |
15238 |
481.24 |
| Mar 25 2013 |
15230 |
481.24 |
| Mar 18 2013 |
15230 |
481.24 |
| Mar 11 2013 |
15230 |
481.24 |
| Mar 04 2013 |
15230 |
481.24 |
| Feb 25 2013 |
15230 |
481.24 |
| Feb 18 2013 |
15237 |
481.24 |
| Feb 11 2013 |
15246 |
481.24 |
| Feb 04 2013 |
15213 |
481.24 |
| Jan 28 2013 |
15260 |
481.24 |
| Jan 21 2013 |
15284 |
481.24 |
| Jan 14 2013 |
15368 |
481.24 |
| Jan 07 2013 |
15323 |
481.24 |
| Dec 31 2012 |
15325 |
481.24 |
| Dec 24 2012 |
15316 |
481.24 |
| Dec 17 2012 |
15333 |
481.24 |
| Dec 10 2012 |
15179 |
481.24 |
| Dec 03 2012 |
15367 |
481.24 |
| Nov 26 2012 |
15269 |
481.24 |
| Nov 19 2012 |
15320 |
481.24 |
| Nov 12 2012 |
15416 |
481.24 |
| Nov 05 2012 |
15396 |
481.24 |
