Nov 03 2014 |
2790 |
310.13 |
Oct 27 2014 |
2823 |
310.13 |
Oct 20 2014 |
2870 |
310.13 |
Oct 13 2014 |
2795 |
310.13 |
Oct 06 2014 |
2808 |
310.13 |
Sep 29 2014 |
2809 |
310.13 |
Sep 22 2014 |
2833 |
310.13 |
Sep 15 2014 |
2817 |
310.13 |
Sep 08 2014 |
2851 |
310.13 |
Sep 01 2014 |
4315 |
342.61 |
Aug 25 2014 |
4318 |
342.61 |
Aug 18 2014 |
4323 |
342.61 |
Aug 11 2014 |
4323 |
342.61 |
Aug 04 2014 |
4323 |
342.61 |
Jul 28 2014 |
4323 |
342.61 |
Jul 21 2014 |
4331 |
342.61 |
Jul 14 2014 |
4331 |
342.61 |
Jul 07 2014 |
4331 |
342.61 |
Jun 30 2014 |
4331 |
342.61 |
Jun 23 2014 |
4330 |
342.61 |
Jun 16 2014 |
4330 |
342.61 |
Jun 09 2014 |
4330 |
342.61 |
Jun 02 2014 |
4330 |
342.61 |
May 26 2014 |
4330 |
342.61 |
May 19 2014 |
4330 |
342.61 |
May 12 2014 |
4330 |
342.61 |
May 05 2014 |
4330 |
342.61 |
Apr 28 2014 |
4331 |
342.61 |
Apr 21 2014 |
4331 |
342.61 |
Apr 14 2014 |
4339 |
342.61 |
Apr 07 2014 |
4339 |
342.61 |
Mar 31 2014 |
4340 |
342.61 |
Mar 24 2014 |
4340 |
342.61 |
Mar 17 2014 |
4340 |
342.61 |
Mar 10 2014 |
4340 |
342.61 |
Mar 03 2014 |
4340 |
342.61 |
Feb 24 2014 |
4339 |
342.61 |
Feb 17 2014 |
4342 |
342.61 |
Feb 10 2014 |
4339 |
342.61 |
Feb 03 2014 |
4333 |
342.61 |
Jan 27 2014 |
4384 |
342.61 |
Jan 20 2014 |
4364 |
342.61 |
Jan 13 2014 |
4256 |
342.61 |
Jan 06 2014 |
4211 |
342.61 |
Dec 30 2013 |
4267 |
342.61 |
Dec 23 2013 |
4120 |
342.61 |
Dec 16 2013 |
4064 |
342.61 |
Dec 09 2013 |
4063 |
342.61 |
Dec 02 2013 |
4113 |
342.61 |
Nov 25 2013 |
4194 |
342.61 |
Nov 18 2013 |
4244 |
342.61 |
Nov 11 2013 |
6193 |
375.1 |
Nov 04 2013 |
7822 |
398.03 |
Oct 28 2013 |
10382 |
428.27 |
Oct 21 2013 |
10500 |
431.61 |
Oct 14 2013 |
10459 |
431.61 |
Oct 07 2013 |
10393 |
431.61 |
Sep 30 2013 |
10399 |
431.61 |
Sep 23 2013 |
10390 |
431.61 |
Sep 16 2013 |
10418 |
431.61 |
Sep 09 2013 |
12177 |
450.45 |
Sep 02 2013 |
12245 |
450.45 |
Aug 26 2013 |
12216 |
450.45 |
Aug 19 2013 |
12235 |
450.45 |
Aug 12 2013 |
12235 |
450.45 |
Aug 05 2013 |
12237 |
450.45 |
Jul 29 2013 |
12238 |
450.45 |
Jul 22 2013 |
12275 |
450.45 |
Jul 15 2013 |
12275 |
450.45 |
Jul 08 2013 |
12275 |
450.45 |
Jul 01 2013 |
12275 |
450.45 |
Jun 24 2013 |
12276 |
450.45 |
Jun 17 2013 |
12276 |
450.45 |
Jun 10 2013 |
12276 |
450.45 |
Jun 03 2013 |
12276 |
450.45 |
May 27 2013 |
12276 |
450.45 |
May 20 2013 |
12276 |
450.45 |
May 13 2013 |
12276 |
450.45 |
May 06 2013 |
12276 |
450.45 |
Apr 29 2013 |
12276 |
450.45 |
Apr 22 2013 |
12246 |
450.45 |
Apr 15 2013 |
12254 |
450.45 |
Apr 08 2013 |
12254 |
450.45 |
Apr 01 2013 |
12255 |
450.45 |
Mar 25 2013 |
12248 |
450.45 |
Mar 18 2013 |
12248 |
450.45 |
Mar 11 2013 |
12248 |
450.45 |
Mar 04 2013 |
12248 |
450.45 |
Feb 25 2013 |
12248 |
450.45 |
Feb 18 2013 |
12255 |
450.45 |
Feb 11 2013 |
12264 |
450.45 |
Feb 04 2013 |
12232 |
450.45 |
Jan 28 2013 |
12277 |
450.45 |
Jan 21 2013 |
12297 |
450.45 |
Jan 14 2013 |
12375 |
450.45 |
Jan 07 2013 |
12331 |
450.45 |
Dec 31 2012 |
12344 |
450.45 |
Dec 24 2012 |
12351 |
450.45 |
Dec 17 2012 |
12373 |
450.45 |
Dec 10 2012 |
12233 |
450.45 |
Dec 03 2012 |
12407 |
450.45 |
Nov 26 2012 |
12301 |
450.45 |
Nov 19 2012 |
12362 |
450.45 |
Nov 12 2012 |
13895 |
465.2 |
Nov 05 2012 |
13894 |
465.2 |