Sep 29 2017 |
12396 |
431.63 |
Sep 22 2017 |
12369 |
431.63 |
Sep 15 2017 |
12378 |
431.63 |
Sep 08 2017 |
12299 |
431.63 |
Sep 01 2017 |
12319 |
431.63 |
Aug 25 2017 |
12335 |
431.63 |
Aug 18 2017 |
12362 |
431.63 |
Aug 11 2017 |
12292 |
431.63 |
Aug 04 2017 |
12312 |
431.63 |
Jul 28 2017 |
12311 |
431.63 |
Jul 21 2017 |
12336 |
431.63 |
Jul 14 2017 |
12346 |
431.63 |
Jul 07 2017 |
12342 |
431.63 |
Jun 30 2017 |
12352 |
431.63 |
Jun 23 2017 |
12352 |
431.63 |
Jun 16 2017 |
12348 |
431.63 |
Jun 09 2017 |
12323 |
431.63 |
Jun 02 2017 |
12323 |
431.63 |
May 26 2017 |
12196 |
431.63 |
May 19 2017 |
12215 |
431.63 |
May 12 2017 |
12169 |
431.63 |
May 05 2017 |
12138 |
431.63 |
Apr 28 2017 |
12120 |
431.63 |
Apr 21 2017 |
12104 |
431.63 |
Apr 14 2017 |
12122 |
431.63 |
Apr 07 2017 |
12123 |
431.63 |
Mar 31 2017 |
12123 |
431.63 |
Mar 24 2017 |
12123 |
431.63 |
Mar 17 2017 |
12114 |
431.63 |
Mar 10 2017 |
12128 |
431.63 |
Mar 03 2017 |
12128 |
431.63 |
Feb 24 2017 |
12124 |
431.63 |
Feb 17 2017 |
12136 |
431.63 |
Feb 10 2017 |
12156 |
431.63 |
Feb 03 2017 |
12141 |
431.63 |
Jan 27 2017 |
12147 |
431.63 |
Jan 20 2017 |
12172 |
431.63 |
Jan 13 2017 |
12184 |
431.63 |
Jan 06 2017 |
12378 |
431.63 |
Dec 30 2016 |
12437 |
431.63 |
Dec 23 2016 |
12436 |
431.63 |
Dec 16 2016 |
12468 |
431.63 |
Dec 09 2016 |
12535 |
431.63 |
Dec 02 2016 |
12775 |
431.63 |
Nov 25 2016 |
12706 |
431.63 |
Nov 18 2016 |
27982 |
578.97 |
Nov 11 2016 |
28444 |
578.97 |
Nov 04 2016 |
28635 |
578.97 |
Oct 28 2016 |
30685 |
601.49 |
Oct 21 2016 |
30825 |
601.49 |
Oct 14 2016 |
31699 |
610.48 |
Oct 07 2016 |
31543 |
610.48 |
Sep 30 2016 |
30742 |
601.8 |
Sep 23 2016 |
30224 |
601.8 |
Sep 16 2016 |
25737 |
559.29 |
Sep 09 2016 |
19416 |
499.07 |
Sep 02 2016 |
19348 |
499.07 |
Aug 26 2016 |
19385 |
499.07 |
Aug 19 2016 |
19002 |
499.07 |
Aug 12 2016 |
18989 |
499.07 |
Aug 05 2016 |
19008 |
499.07 |
Jul 29 2016 |
19009 |
499.07 |
Jul 22 2016 |
18987 |
499.07 |
Jun 28 2016 |
18989 |
499.07 |
Jun 21 2016 |
19048 |
499.07 |
Jun 14 2016 |
19048 |
499.07 |
Jun 07 2016 |
19049 |
499.07 |
May 31 2016 |
19060 |
499.07 |
May 24 2016 |
19060 |
499.07 |
May 17 2016 |
19042 |
499.07 |
May 10 2016 |
19042 |
499.07 |
May 03 2016 |
19045 |
499.07 |
Apr 26 2016 |
19043 |
499.07 |
Apr 19 2016 |
19017 |
499.07 |
Apr 12 2016 |
19058 |
499.07 |
Apr 05 2016 |
19058 |
499.07 |
Mar 29 2016 |
19058 |
499.07 |
Mar 22 2016 |
19047 |
499.07 |
Mar 15 2016 |
19045 |
499.07 |
Mar 08 2016 |
19064 |
499.07 |
Mar 01 2016 |
19061 |
499.07 |
Feb 23 2016 |
19052 |
499.07 |
Feb 16 2016 |
18988 |
499.07 |
Feb 09 2016 |
18988 |
499.07 |
Feb 02 2016 |
18933 |
499.07 |
Jan 26 2016 |
18970 |
499.07 |
Jan 19 2016 |
18980 |
499.07 |
Jan 12 2016 |
18531 |
499.07 |
Jan 05 2016 |
18947 |
499.07 |
Dec 29 2015 |
18960 |
499.07 |
Dec 22 2015 |
18796 |
499.07 |
Dec 15 2015 |
18704 |
499.07 |
Dec 08 2015 |
18998 |
499.07 |
Dec 01 2015 |
19028 |
499.07 |
Nov 24 2015 |
18865 |
499.07 |
Nov 17 2015 |
18535 |
499.07 |
Nov 10 2015 |
18544 |
499.07 |
Nov 03 2015 |
13126 |
448.46 |
Oct 27 2015 |
8279 |
398.68 |
Oct 20 2015 |
8214 |
398.68 |
Oct 13 2015 |
7304 |
391.72 |
Oct 06 2015 |
7766 |
397.39 |
Sep 29 2015 |
7327 |
391.23 |
Sep 22 2015 |
15885 |
395.16 |
Sep 15 2015 |
18808 |
395.16 |
Sep 14 2015 |
7462 |
395.16 |
Sep 07 2015 |
7481 |
395.16 |
Aug 31 2015 |
7176 |
391.48 |
Aug 24 2015 |
7144 |
391.48 |
Aug 17 2015 |
7151 |
391.48 |
Aug 10 2015 |
7156 |
391.48 |
Aug 03 2015 |
7156 |
391.48 |
Jul 27 2015 |
7156 |
391.48 |
Jul 20 2015 |
7156 |
391.48 |
Jul 13 2015 |
7156 |
391.48 |
Jul 06 2015 |
7156 |
391.48 |
Jun 29 2015 |
7156 |
391.48 |
Jun 22 2015 |
7156 |
391.48 |
Jun 15 2015 |
7156 |
391.48 |
Jun 08 2015 |
7221 |
391.48 |
Jun 01 2015 |
7221 |
391.48 |
May 25 2015 |
7221 |
391.48 |
May 18 2015 |
7221 |
391.48 |
May 11 2015 |
7221 |
391.48 |
May 04 2015 |
7221 |
391.48 |
Apr 27 2015 |
7215 |
391.48 |
Apr 20 2015 |
7208 |
391.48 |
Apr 13 2015 |
7207 |
391.48 |
Apr 06 2015 |
7215 |
391.48 |
Mar 30 2015 |
7215 |
391.48 |
Mar 23 2015 |
7226 |
391.48 |
Mar 16 2015 |
7220 |
391.48 |
Mar 09 2015 |
7219 |
391.48 |
Mar 02 2015 |
7208 |
391.48 |
Feb 23 2015 |
7144 |
391.48 |
Feb 16 2015 |
7142 |
391.48 |
Feb 09 2015 |
7150 |
391.48 |
Feb 02 2015 |
7154 |
391.48 |
Jan 26 2015 |
7154 |
391.48 |
Jan 19 2015 |
7142 |
391.48 |
Jan 12 2015 |
7052 |
391.48 |
Jan 05 2015 |
7266 |
391.48 |
Dec 29 2014 |
7257 |
391.48 |
Dec 22 2014 |
7282 |
391.48 |
Dec 15 2014 |
7148 |
391.48 |
Dec 08 2014 |
7189 |
391.48 |
Dec 01 2014 |
7239 |
391.48 |
Nov 24 2014 |
7276 |
391.48 |
Nov 17 2014 |
7304 |
391.48 |
Nov 10 2014 |
7592 |
394.57 |
Nov 03 2014 |
8059 |
401.91 |
Oct 27 2014 |
8108 |
401.91 |
Oct 20 2014 |
8277 |
402.4 |
Oct 13 2014 |
7893 |
399.17 |
Oct 06 2014 |
8356 |
405.33 |
Sep 29 2014 |
8144 |
401.61 |
Sep 22 2014 |
7822 |
397.1 |
Sep 15 2014 |
7777 |
397.1 |
Sep 08 2014 |
8349 |
404.04 |
Sep 01 2014 |
8399 |
404.04 |
Aug 25 2014 |
8403 |
404.04 |
Aug 18 2014 |
8405 |
404.04 |
Aug 11 2014 |
8405 |
404.04 |
Aug 04 2014 |
8405 |
404.04 |
Jul 28 2014 |
8405 |
404.04 |
Jul 21 2014 |
8419 |
404.04 |
Jul 14 2014 |
8419 |
404.04 |
Jul 07 2014 |
8419 |
404.04 |
Jun 30 2014 |
8419 |
404.04 |
Jun 23 2014 |
8419 |
404.04 |
Jun 16 2014 |
8419 |
404.04 |
Jun 09 2014 |
8419 |
404.04 |
Jun 02 2014 |
8419 |
404.04 |
May 26 2014 |
8419 |
404.04 |
May 19 2014 |
8419 |
404.04 |
May 12 2014 |
8421 |
404.04 |
May 05 2014 |
8421 |
404.04 |
Apr 28 2014 |
8421 |
404.04 |
Apr 21 2014 |
8421 |
404.04 |
Apr 14 2014 |
8432 |
404.04 |
Apr 07 2014 |
8432 |
404.04 |
Mar 31 2014 |
8433 |
404.04 |
Mar 24 2014 |
8433 |
404.04 |
Mar 17 2014 |
8433 |
404.04 |
Mar 10 2014 |
8433 |
404.04 |
Mar 03 2014 |
8433 |
404.04 |
Feb 24 2014 |
8430 |
404.04 |
Feb 17 2014 |
8438 |
404.04 |
Feb 10 2014 |
8436 |
404.04 |
Feb 03 2014 |
8425 |
404.04 |
Jan 27 2014 |
8490 |
404.04 |
Jan 20 2014 |
8449 |
404.04 |
Jan 13 2014 |
8288 |
404.04 |
Jan 06 2014 |
8241 |
404.04 |
Dec 30 2013 |
8335 |
404.04 |
Dec 23 2013 |
8153 |
404.04 |
Dec 16 2013 |
8052 |
404.04 |
Dec 09 2013 |
8097 |
404.04 |
Dec 02 2013 |
8221 |
404.04 |
Nov 25 2013 |
8373 |
404.04 |
Nov 18 2013 |
8439 |
404.04 |
Nov 11 2013 |
8395 |
404.6 |
Nov 04 2013 |
8331 |
404.6 |
Oct 28 2013 |
9088 |
413.63 |
Oct 21 2013 |
9898 |
424.93 |
Oct 14 2013 |
9862 |
424.93 |
Oct 07 2013 |
10562 |
433.57 |
Sep 30 2013 |
11555 |
443.87 |
Sep 23 2013 |
11562 |
443.87 |
Sep 16 2013 |
11561 |
443.87 |
Sep 09 2013 |
12317 |
451.81 |
Sep 02 2013 |
12391 |
451.81 |
Aug 26 2013 |
12358 |
451.81 |
Aug 19 2013 |
12375 |
451.81 |
Aug 12 2013 |
12375 |
451.81 |
Aug 05 2013 |
12377 |
451.81 |
Jul 29 2013 |
12378 |
451.81 |
Jul 22 2013 |
12415 |
451.81 |
Jul 15 2013 |
12415 |
451.81 |
Jul 08 2013 |
12415 |
451.81 |
Jul 01 2013 |
12415 |
451.81 |
Jun 24 2013 |
12416 |
451.81 |
Jun 17 2013 |
12416 |
451.81 |
Jun 10 2013 |
12416 |
451.81 |
Jun 03 2013 |
12416 |
451.81 |
May 27 2013 |
12416 |
451.81 |
May 20 2013 |
12416 |
451.81 |
May 13 2013 |
12416 |
451.81 |
May 06 2013 |
12416 |
451.81 |
Apr 29 2013 |
12416 |
451.81 |
Apr 22 2013 |
12386 |
451.81 |
Apr 15 2013 |
12393 |
451.81 |
Apr 08 2013 |
12393 |
451.81 |
Apr 01 2013 |
12394 |
451.81 |
Mar 25 2013 |
12387 |
451.81 |
Mar 18 2013 |
12387 |
451.81 |
Mar 11 2013 |
12387 |
451.81 |
Mar 04 2013 |
12387 |
451.81 |
Feb 25 2013 |
12387 |
451.81 |
Feb 18 2013 |
12395 |
451.81 |
Feb 11 2013 |
12404 |
451.81 |
Feb 04 2013 |
12370 |
451.81 |
Jan 28 2013 |
12416 |
451.81 |
Jan 21 2013 |
12431 |
451.81 |
Jan 14 2013 |
12512 |
451.81 |
Jan 07 2013 |
12468 |
451.81 |
Dec 31 2012 |
12478 |
451.81 |
Dec 24 2012 |
12487 |
451.81 |
Dec 17 2012 |
12504 |
451.81 |
Dec 10 2012 |
12369 |
451.81 |
Dec 03 2012 |
12543 |
451.81 |
Nov 26 2012 |
12432 |
451.81 |
Nov 19 2012 |
12498 |
451.81 |
Nov 12 2012 |
13937 |
465.57 |
Nov 05 2012 |
13928 |
465.57 |