Nov 10 2011 |
18099 |
532.53 |
Nov 04 2011 |
17785 |
528.24 |
Oct 28 2011 |
17656 |
528.18 |
Oct 21 2011 |
17759 |
528.13 |
Oct 14 2011 |
17626 |
528.08 |
Oct 07 2011 |
17605 |
532.74 |
Sep 30 2011 |
17316 |
531.03 |
Sep 27 2011 |
16902 |
531.04 |
Sep 23 2011 |
16796 |
531.05 |
Sep 16 2011 |
15662 |
522.84 |
Sep 09 2011 |
15255 |
522.88 |
Jan 13 2011 |
15075 |
523.39 |
Dec 28 2010 |
15299 |
523.41 |
Dec 14 2010 |
15150 |
523.42 |
Dec 03 2010 |
14673 |
514.69 |
Nov 26 2010 |
14698 |
515.1 |
Nov 19 2010 |
14594 |
515.12 |
Nov 12 2010 |
15209 |
527.15 |
Nov 04 2010 |
15232 |
526.65 |
Oct 28 2010 |
15293 |
533.77 |
Oct 22 2010 |
15133 |
533.74 |
Oct 14 2010 |
14904 |
533.7 |
Oct 05 2010 |
15100 |
553.83 |
Sep 29 2010 |
15442 |
553.83 |
Sep 24 2010 |
14813 |
553.83 |
Sep 17 2010 |
15256 |
574.02 |
Sep 10 2010 |
14949 |
574.02 |
Aug 15 2010 |
12062 |
565.62 |
Jan 29 2010 |
14916 |
574.02 |
Jan 15 2010 |
14855 |
574.02 |
Jan 08 2010 |
14711 |
574.02 |
Dec 18 2009 |
14250 |
574.02 |
Dec 09 2009 |
14052 |
574.02 |
Dec 04 2009 |
14387 |
589.53 |
Nov 27 2009 |
14997 |
606.76 |
Nov 20 2009 |
14477 |
606.76 |
Nov 13 2009 |
13714 |
606.76 |
Nov 06 2009 |
13518 |
606.76 |
Oct 30 2009 |
15254 |
591.14 |
Oct 23 2009 |
15409 |
604.39 |
Oct 16 2009 |
15172 |
604.39 |
Oct 09 2009 |
16597 |
644.15 |
Oct 02 2009 |
15771 |
644.15 |
Sep 25 2009 |
14274 |
622.77 |
Sep 18 2009 |
14571 |
644.15 |
Sep 11 2009 |
14420 |
644.15 |
Jan 30 2009 |
14200 |
644.15 |
Jan 09 2009 |
12850 |
644.15 |
Dec 18 2008 |
12595 |
644.15 |
Dec 05 2008 |
13639 |
719.09 |
Nov 28 2008 |
13197 |
719.09 |
Nov 21 2008 |
13092 |
719.09 |
Nov 14 2008 |
12688 |
719.09 |
Nov 07 2008 |
12499 |
719.09 |
Oct 31 2008 |
11673 |
719.09 |
Oct 24 2008 |
11195 |
719.09 |
Oct 17 2008 |
10089 |
719.09 |
Oct 10 2008 |
9674 |
719.09 |
Oct 03 2008 |
8831 |
719.09 |
Sep 26 2008 |
8227 |
719.09 |
Sep 19 2008 |
8069 |
719.09 |
Feb 01 2008 |
7674 |
719.09 |
Dec 12 2007 |
7492 |
719.09 |