| Dec 08 2015 |
27445 |
587.12 |
| Dec 01 2015 |
27599 |
587.12 |
| Nov 24 2015 |
27346 |
587.12 |
| Nov 17 2015 |
27034 |
587.12 |
| Nov 10 2015 |
25524 |
569.8 |
| Nov 03 2015 |
25600 |
569.8 |
| Oct 27 2015 |
25867 |
571.72 |
| Oct 20 2015 |
24996 |
562.19 |
| Oct 13 2015 |
24307 |
562.19 |
| Oct 06 2015 |
24314 |
562.19 |
| Sep 29 2015 |
24265 |
562.19 |
| Sep 22 2015 |
22557 |
558.61 |
| Sep 15 2015 |
30011 |
547.2 |
| Sep 14 2015 |
21949 |
547.2 |
| Sep 07 2015 |
21230 |
539.99 |
| Aug 31 2015 |
21271 |
539.99 |
| Aug 24 2015 |
21182 |
539.99 |
| Aug 17 2015 |
21214 |
539.99 |
| Aug 10 2015 |
21225 |
539.99 |
| Aug 03 2015 |
21224 |
539.99 |
| Jul 27 2015 |
21224 |
539.99 |
| Jul 20 2015 |
21223 |
539.99 |
| Jul 13 2015 |
21223 |
539.99 |
| Jul 06 2015 |
21223 |
539.99 |
| Jun 29 2015 |
21223 |
539.99 |
| Jun 22 2015 |
21223 |
539.99 |
| Jun 15 2015 |
21223 |
539.99 |
| Jun 08 2015 |
21367 |
539.99 |
| Jun 01 2015 |
21367 |
539.99 |
| May 25 2015 |
21367 |
539.99 |
| May 18 2015 |
21367 |
539.99 |
| May 11 2015 |
21367 |
539.99 |
| May 04 2015 |
21367 |
539.99 |
| Apr 27 2015 |
21343 |
539.99 |
| Apr 20 2015 |
21329 |
539.99 |
| Apr 13 2015 |
21328 |
539.99 |
| Apr 06 2015 |
21363 |
539.99 |
| Mar 30 2015 |
21363 |
539.99 |
| Mar 23 2015 |
21386 |
539.99 |
| Mar 16 2015 |
21371 |
539.99 |
| Mar 09 2015 |
21370 |
539.99 |
| Mar 02 2015 |
21360 |
539.99 |
| Feb 23 2015 |
21219 |
539.99 |
| Feb 16 2015 |
21186 |
539.99 |
| Feb 09 2015 |
21196 |
539.99 |
| Feb 02 2015 |
21208 |
539.99 |
| Jan 26 2015 |
21199 |
539.99 |
| Jan 19 2015 |
21178 |
539.99 |
| Jan 12 2015 |
21040 |
539.99 |
| Jan 05 2015 |
21354 |
539.99 |
| Dec 29 2014 |
21362 |
539.99 |
| Dec 22 2014 |
21404 |
539.99 |
| Dec 15 2014 |
21082 |
539.99 |
| Dec 08 2014 |
21275 |
539.99 |
| Dec 01 2014 |
21438 |
539.99 |
| Nov 24 2014 |
21797 |
542.92 |
| Nov 17 2014 |
22018 |
542.92 |
| Nov 10 2014 |
22208 |
542.92 |
| Nov 03 2014 |
20986 |
531.53 |
| Oct 27 2014 |
21590 |
538.24 |
| Oct 20 2014 |
21770 |
538.24 |
| Oct 13 2014 |
21600 |
537.46 |
| Oct 06 2014 |
21607 |
540.85 |
| Sep 29 2014 |
21808 |
540.85 |
| Sep 22 2014 |
21165 |
533.53 |
| Sep 15 2014 |
21013 |
534.15 |
| Sep 08 2014 |
20836 |
534.15 |
| Sep 01 2014 |
21048 |
535.24 |
| Aug 25 2014 |
21077 |
535.24 |
| Aug 18 2014 |
21082 |
535.24 |
| Aug 11 2014 |
21082 |
535.24 |
| Aug 04 2014 |
21082 |
535.24 |
| Jul 28 2014 |
21082 |
535.24 |
| Jul 21 2014 |
21100 |
535.24 |
| Jul 14 2014 |
21101 |
535.24 |
| Jul 07 2014 |
21101 |
535.24 |
| Jun 30 2014 |
21101 |
535.24 |
| Jun 23 2014 |
21101 |
535.24 |
| Jun 16 2014 |
21101 |
535.24 |
| Jun 09 2014 |
21101 |
535.24 |
| Jun 02 2014 |
21101 |
535.24 |
| May 26 2014 |
21101 |
535.24 |
| May 19 2014 |
21101 |
535.24 |
| May 12 2014 |
21103 |
535.24 |
| May 05 2014 |
21103 |
535.24 |
| Apr 28 2014 |
21104 |
535.24 |
| Apr 21 2014 |
21104 |
535.24 |
| Apr 14 2014 |
21118 |
535.24 |
| Apr 07 2014 |
21118 |
535.24 |
| Mar 31 2014 |
21119 |
535.24 |
| Mar 24 2014 |
21119 |
535.24 |
| Mar 17 2014 |
21119 |
535.24 |
| Mar 10 2014 |
21118 |
535.24 |
| Mar 03 2014 |
21118 |
535.24 |
| Feb 24 2014 |
21111 |
535.24 |
| Feb 17 2014 |
21126 |
535.24 |
| Feb 10 2014 |
21126 |
535.24 |
| Feb 03 2014 |
21119 |
535.24 |
| Jan 27 2014 |
21186 |
535.24 |
| Jan 20 2014 |
21126 |
535.24 |
| Jan 13 2014 |
20941 |
535.24 |
| Jan 06 2014 |
20885 |
535.24 |
| Dec 30 2013 |
21030 |
535.24 |
| Dec 23 2013 |
20810 |
535.24 |
| Dec 16 2013 |
20602 |
535.24 |
| Dec 09 2013 |
20615 |
535.24 |
| Dec 02 2013 |
20820 |
535.24 |
| Nov 25 2013 |
21162 |
535.24 |
| Nov 18 2013 |
21259 |
535.24 |
| Nov 11 2013 |
20632 |
527.95 |
| Nov 04 2013 |
20220 |
525.06 |
| Oct 28 2013 |
20057 |
525.06 |
| Oct 21 2013 |
18374 |
511.77 |
| Oct 14 2013 |
18373 |
511.77 |
| Oct 07 2013 |
18216 |
511.77 |
| Sep 30 2013 |
18821 |
519.23 |
| Sep 23 2013 |
18790 |
519.23 |
| Sep 16 2013 |
18639 |
519.23 |
| Sep 09 2013 |
17981 |
512.44 |
| Sep 02 2013 |
18101 |
512.44 |
| Aug 26 2013 |
18070 |
512.44 |
| Aug 19 2013 |
18090 |
512.44 |
| Aug 12 2013 |
18090 |
512.44 |
| Aug 05 2013 |
18092 |
512.44 |
| Jul 29 2013 |
18093 |
512.44 |
| Jul 22 2013 |
18138 |
512.44 |
| Jul 15 2013 |
18138 |
512.44 |
| Jul 08 2013 |
18137 |
512.44 |
| Jul 01 2013 |
18137 |
512.44 |
| Jun 24 2013 |
18138 |
512.44 |
| Jun 17 2013 |
18138 |
512.44 |
| Jun 10 2013 |
18138 |
512.44 |
| Jun 03 2013 |
18138 |
512.44 |
| May 27 2013 |
18138 |
512.44 |
| May 20 2013 |
18138 |
512.44 |
| May 13 2013 |
18138 |
512.44 |
| May 06 2013 |
18138 |
512.44 |
| Apr 29 2013 |
18138 |
512.44 |
| Apr 22 2013 |
18103 |
512.44 |
| Apr 15 2013 |
18110 |
512.44 |
| Apr 08 2013 |
18110 |
512.44 |
| Apr 01 2013 |
18110 |
512.44 |
| Mar 25 2013 |
18103 |
512.44 |
| Mar 18 2013 |
18103 |
512.44 |
| Mar 11 2013 |
18103 |
512.44 |
| Mar 04 2013 |
18103 |
512.44 |
| Feb 25 2013 |
18103 |
512.44 |
| Feb 18 2013 |
18106 |
512.44 |
| Feb 11 2013 |
18115 |
512.44 |
| Feb 04 2013 |
18080 |
512.44 |
| Jan 28 2013 |
18116 |
512.44 |
| Jan 21 2013 |
18130 |
512.44 |
| Jan 14 2013 |
18223 |
512.44 |
| Jan 07 2013 |
18178 |
512.44 |
| Dec 31 2012 |
18184 |
512.44 |
| Dec 24 2012 |
18181 |
512.44 |
| Dec 17 2012 |
18183 |
512.44 |
| Dec 10 2012 |
18004 |
512.44 |
| Dec 03 2012 |
18204 |
512.44 |
| Nov 26 2012 |
18092 |
512.44 |
| Nov 19 2012 |
18179 |
512.44 |
| Nov 12 2012 |
16888 |
496.81 |
| Nov 05 2012 |
16906 |
496.81 |
