| Nov 10 2015 |
14264 |
459.41 |
| Nov 03 2015 |
14296 |
459.41 |
| Oct 27 2015 |
11369 |
431.66 |
| Oct 20 2015 |
11256 |
431.66 |
| Oct 13 2015 |
14093 |
463.25 |
| Oct 06 2015 |
14014 |
462.43 |
| Sep 29 2015 |
14316 |
464.66 |
| Sep 22 2015 |
26177 |
464.66 |
| Sep 15 2015 |
30804 |
463.72 |
| Sep 14 2015 |
13748 |
463.72 |
| Sep 07 2015 |
13762 |
463.72 |
| Aug 31 2015 |
13010 |
456.3 |
| Aug 24 2015 |
12938 |
456.3 |
| Aug 17 2015 |
12958 |
456.3 |
| Aug 10 2015 |
12973 |
456.3 |
| Aug 03 2015 |
12973 |
456.3 |
| Jul 27 2015 |
12973 |
456.3 |
| Jul 20 2015 |
12972 |
456.3 |
| Jul 13 2015 |
12972 |
456.3 |
| Jul 06 2015 |
12972 |
456.3 |
| Jun 29 2015 |
12972 |
456.3 |
| Jun 22 2015 |
12972 |
456.3 |
| Jun 15 2015 |
12971 |
456.3 |
| Jun 08 2015 |
13063 |
456.3 |
| Jun 01 2015 |
13063 |
456.3 |
| May 25 2015 |
13063 |
456.3 |
| May 18 2015 |
13063 |
456.3 |
| May 11 2015 |
13063 |
456.3 |
| May 04 2015 |
13063 |
456.3 |
| Apr 27 2015 |
13050 |
456.3 |
| Apr 20 2015 |
13038 |
456.3 |
| Apr 13 2015 |
13038 |
456.3 |
| Apr 06 2015 |
13060 |
456.3 |
| Mar 30 2015 |
13060 |
456.3 |
| Mar 23 2015 |
13074 |
456.3 |
| Mar 16 2015 |
13067 |
456.3 |
| Mar 09 2015 |
13066 |
456.3 |
| Mar 02 2015 |
13057 |
456.3 |
| Feb 23 2015 |
12965 |
456.3 |
| Feb 16 2015 |
12949 |
456.3 |
| Feb 09 2015 |
12960 |
456.3 |
| Feb 02 2015 |
12967 |
456.3 |
| Jan 26 2015 |
12954 |
456.3 |
| Jan 19 2015 |
12930 |
456.3 |
| Jan 12 2015 |
12822 |
456.3 |
| Jan 05 2015 |
13099 |
456.3 |
| Dec 29 2014 |
13078 |
456.3 |
| Dec 22 2014 |
13109 |
456.3 |
| Dec 15 2014 |
12880 |
456.3 |
| Dec 08 2014 |
12973 |
456.3 |
| Dec 01 2014 |
13001 |
456.3 |
| Nov 24 2014 |
13033 |
456.3 |
| Nov 17 2014 |
13950 |
463.78 |
| Nov 10 2014 |
14000 |
463.78 |
| Nov 03 2014 |
16060 |
484.52 |
| Oct 27 2014 |
15395 |
478 |
| Oct 20 2014 |
16596 |
487.54 |
| Oct 13 2014 |
16466 |
487.54 |
| Oct 06 2014 |
16092 |
486.14 |
| Sep 29 2014 |
14999 |
473.59 |
| Sep 22 2014 |
15311 |
475.76 |
| Sep 15 2014 |
14476 |
468.66 |
| Sep 08 2014 |
14935 |
473.26 |
| Sep 01 2014 |
12388 |
448 |
| Aug 25 2014 |
12402 |
448 |
| Aug 18 2014 |
12403 |
448 |
| Aug 11 2014 |
12403 |
448 |
| Aug 04 2014 |
12403 |
448 |
| Jul 28 2014 |
12403 |
448 |
| Jul 21 2014 |
12422 |
448 |
| Jul 14 2014 |
12422 |
448 |
| Jul 07 2014 |
12422 |
448 |
| Jun 30 2014 |
12422 |
448 |
| Jun 23 2014 |
12422 |
448 |
| Jun 16 2014 |
12422 |
448 |
| Jun 09 2014 |
12422 |
448 |
| Jun 02 2014 |
12422 |
448 |
| May 26 2014 |
12422 |
448 |
| May 19 2014 |
12422 |
448 |
| May 12 2014 |
12424 |
448 |
| May 05 2014 |
12424 |
448 |
| Apr 28 2014 |
12425 |
448 |
| Apr 21 2014 |
12425 |
448 |
| Apr 14 2014 |
12444 |
448 |
| Apr 07 2014 |
12444 |
448 |
| Mar 31 2014 |
12445 |
448 |
| Mar 24 2014 |
12445 |
448 |
| Mar 17 2014 |
12445 |
448 |
| Mar 10 2014 |
12445 |
448 |
| Mar 03 2014 |
12445 |
448 |
| Feb 24 2014 |
12438 |
448 |
| Feb 17 2014 |
12451 |
448 |
| Feb 10 2014 |
12449 |
448 |
| Feb 03 2014 |
12432 |
448 |
| Jan 27 2014 |
12495 |
448 |
| Jan 20 2014 |
12449 |
448 |
| Jan 13 2014 |
12279 |
448 |
| Jan 06 2014 |
12227 |
448 |
| Dec 30 2013 |
12338 |
448 |
| Dec 23 2013 |
12138 |
448 |
| Dec 16 2013 |
11982 |
448 |
| Dec 09 2013 |
12038 |
448 |
| Dec 02 2013 |
12219 |
448 |
| Nov 25 2013 |
12425 |
448 |
| Nov 18 2013 |
12541 |
448 |
| Nov 11 2013 |
12479 |
448 |
| Nov 04 2013 |
11321 |
437.32 |
| Oct 28 2013 |
11246 |
437.32 |
| Oct 21 2013 |
12945 |
457.16 |
| Oct 14 2013 |
14891 |
476.01 |
| Oct 07 2013 |
14780 |
476.01 |
| Sep 30 2013 |
17180 |
501.12 |
| Sep 23 2013 |
17152 |
501.12 |
| Sep 16 2013 |
19699 |
531.07 |
| Sep 09 2013 |
19604 |
531.07 |
| Sep 02 2013 |
19739 |
531.07 |
| Aug 26 2013 |
19706 |
531.07 |
| Aug 19 2013 |
19726 |
531.07 |
| Aug 12 2013 |
19726 |
531.07 |
| Aug 05 2013 |
19728 |
531.07 |
| Jul 29 2013 |
19729 |
531.07 |
| Jul 22 2013 |
19775 |
531.07 |
| Jul 15 2013 |
19775 |
531.07 |
| Jul 08 2013 |
19775 |
531.07 |
| Jul 01 2013 |
19775 |
531.07 |
| Jun 24 2013 |
19776 |
531.07 |
| Jun 17 2013 |
19776 |
531.07 |
| Jun 10 2013 |
19776 |
531.07 |
| Jun 03 2013 |
19776 |
531.07 |
| May 27 2013 |
19776 |
531.07 |
| May 20 2013 |
19776 |
531.07 |
| May 13 2013 |
19776 |
531.07 |
| May 06 2013 |
19776 |
531.07 |
| Apr 29 2013 |
19776 |
531.07 |
| Apr 22 2013 |
19737 |
531.07 |
| Apr 15 2013 |
19744 |
531.07 |
| Apr 08 2013 |
19744 |
531.07 |
| Apr 01 2013 |
19744 |
531.07 |
| Mar 25 2013 |
19733 |
531.07 |
| Mar 18 2013 |
19733 |
531.07 |
| Mar 11 2013 |
19733 |
531.07 |
| Mar 04 2013 |
19733 |
531.07 |
| Feb 25 2013 |
19733 |
531.07 |
| Feb 18 2013 |
19736 |
531.07 |
| Feb 11 2013 |
19745 |
531.07 |
| Feb 04 2013 |
19711 |
531.07 |
| Jan 28 2013 |
19751 |
531.07 |
| Jan 21 2013 |
19762 |
531.07 |
| Jan 14 2013 |
19869 |
531.07 |
| Jan 07 2013 |
17857 |
508.87 |
| Dec 31 2012 |
17866 |
508.87 |
| Dec 24 2012 |
17857 |
508.87 |
| Dec 17 2012 |
17868 |
508.87 |
| Dec 10 2012 |
15336 |
482.88 |
| Dec 03 2012 |
15537 |
482.88 |
| Nov 26 2012 |
15425 |
482.88 |
| Nov 19 2012 |
9773 |
421.67 |
