| Apr 18 2024 |
982 |
496.56 |
| Apr 11 2024 |
982 |
496.56 |
| Apr 04 2024 |
982 |
496.56 |
| Mar 28 2024 |
982 |
496.56 |
| Mar 21 2024 |
982 |
496.56 |
| Mar 14 2024 |
982 |
496.56 |
| Mar 07 2024 |
982 |
496.56 |
| Feb 29 2024 |
982 |
496.56 |
| Feb 22 2024 |
982 |
496.56 |
| Feb 15 2024 |
985 |
496.56 |
| Feb 08 2024 |
986 |
496.56 |
| Feb 01 2024 |
990 |
496.56 |
| Jan 25 2024 |
992 |
496.56 |
| Jan 18 2024 |
992 |
496.56 |
| Jan 11 2024 |
984 |
496.56 |
| Jan 04 2024 |
990 |
496.56 |
| Dec 28 2023 |
987 |
496.56 |
| Dec 21 2023 |
990 |
496.56 |
| Dec 14 2023 |
991 |
496.56 |
| Dec 07 2023 |
972 |
496.56 |
| Nov 30 2023 |
985 |
496.56 |
| Nov 23 2023 |
1063 |
507.34 |
| Nov 16 2023 |
1193 |
523.09 |
| Nov 09 2023 |
1195 |
523.09 |
| Nov 02 2023 |
1360 |
544.61 |
| Oct 26 2023 |
1481 |
569.29 |
| Oct 19 2023 |
1220 |
530.48 |
| Oct 12 2023 |
1709 |
617.43 |
| Oct 05 2023 |
1588 |
591.24 |
| Sep 28 2023 |
1506 |
582.83 |
| Sep 21 2023 |
1501 |
578.78 |
| Sep 14 2023 |
1521 |
578.78 |
| Sep 07 2023 |
1524 |
578.78 |
| Aug 31 2023 |
1546 |
578.78 |
| Aug 24 2023 |
1539 |
578.78 |
| Aug 17 2023 |
1536 |
578.78 |
| Aug 10 2023 |
1536 |
578.78 |
| Aug 03 2023 |
1537 |
578.78 |
| Jul 27 2023 |
1532 |
578.78 |
| Jul 20 2023 |
1503 |
578.78 |
| Jul 13 2023 |
1503 |
578.78 |
| Jul 06 2023 |
1500 |
578.78 |
| Jun 29 2023 |
1503 |
578.78 |
| Jun 22 2023 |
1503 |
578.78 |
| Jun 15 2023 |
1503 |
578.78 |
| Jun 08 2023 |
1506 |
578.78 |
| Jun 01 2023 |
1506 |
578.78 |
| May 25 2023 |
1503 |
578.78 |
| May 18 2023 |
1503 |
578.78 |
| May 11 2023 |
1503 |
578.78 |
| May 04 2023 |
1503 |
578.78 |
| Apr 27 2023 |
1503 |
578.78 |
| Apr 20 2023 |
1503 |
578.78 |
| Apr 13 2023 |
1503 |
578.78 |
| Apr 06 2023 |
1505 |
578.78 |
| Mar 30 2023 |
1505 |
578.78 |
| Mar 23 2023 |
1505 |
578.78 |
| Mar 16 2023 |
1505 |
578.78 |
| Mar 09 2023 |
1505 |
578.78 |
| Mar 02 2023 |
1505 |
578.78 |
| Feb 23 2023 |
1504 |
578.78 |
| Feb 16 2023 |
1506 |
578.78 |
| Feb 09 2023 |
1510 |
578.78 |
| Feb 02 2023 |
1514 |
578.78 |
| Jan 26 2023 |
1514 |
578.78 |
| Jan 19 2023 |
1512 |
578.78 |
| Jan 12 2023 |
1491 |
578.78 |
| Jan 05 2023 |
1518 |
578.78 |
| Dec 29 2022 |
1525 |
578.78 |
| Dec 22 2022 |
2277 |
571.03 |
| Dec 15 2022 |
2272 |
571.03 |
| Dec 08 2022 |
2260 |
571.03 |
| Dec 01 2022 |
2224 |
571.03 |
| Nov 24 2022 |
2225 |
571.03 |
| Nov 17 2022 |
2181 |
571.03 |
| Nov 10 2022 |
2146 |
571.03 |
| Nov 03 2022 |
2270 |
590.74 |
| Oct 27 2022 |
2125 |
590.74 |
| Oct 20 2022 |
1950 |
577.68 |
| Oct 13 2022 |
1674 |
550.4 |
| Oct 06 2022 |
1980 |
603.13 |
| Sep 29 2022 |
1929 |
603.13 |
| Sep 22 2022 |
1892 |
603.13 |
| Sep 15 2022 |
1874 |
603.13 |
| Sep 08 2022 |
1864 |
603.13 |
| Sep 01 2022 |
1869 |
603.13 |
| Aug 25 2022 |
1864 |
603.13 |
| Aug 18 2022 |
1860 |
603.13 |
| Aug 11 2022 |
1862 |
603.13 |
| Aug 04 2022 |
1845 |
603.13 |
| Jul 28 2022 |
1845 |
603.13 |
| Jul 21 2022 |
1845 |
603.13 |
| Jul 14 2022 |
1845 |
603.13 |
| Jul 07 2022 |
1845 |
603.13 |
| Jun 30 2022 |
1845 |
603.13 |
| Jun 23 2022 |
1836 |
603.13 |
| Jun 16 2022 |
1836 |
603.13 |
| Jun 09 2022 |
1840 |
603.13 |
| Jun 02 2022 |
1840 |
603.13 |
| May 26 2022 |
1837 |
603.13 |
| May 19 2022 |
1837 |
603.13 |
| May 12 2022 |
1837 |
603.13 |
| May 05 2022 |
1837 |
603.13 |
| Apr 28 2022 |
1835 |
603.13 |
| Apr 21 2022 |
1835 |
603.13 |
| Apr 14 2022 |
1835 |
603.13 |
| Apr 07 2022 |
1835 |
603.13 |
| Mar 31 2022 |
1835 |
603.13 |
| Mar 24 2022 |
1835 |
603.13 |
| Mar 17 2022 |
1835 |
603.13 |
| Mar 10 2022 |
1835 |
603.13 |
| Mar 03 2022 |
1835 |
603.13 |
| Feb 24 2022 |
1833 |
603.13 |
| Feb 17 2022 |
1835 |
603.13 |
| Feb 10 2022 |
1835 |
603.13 |
| Feb 03 2022 |
1839 |
603.13 |
| Jan 27 2022 |
1840 |
603.13 |
| Jan 20 2022 |
1802 |
603.13 |
| Jan 13 2022 |
1805 |
603.13 |
| Jan 06 2022 |
1842 |
603.13 |
| Dec 30 2021 |
1850 |
603.13 |
| Dec 23 2021 |
1855 |
603.13 |
| Dec 16 2021 |
1803 |
595.87 |
| Dec 09 2021 |
1706 |
576.6 |
| Dec 02 2021 |
1732 |
576.6 |
| Nov 25 2021 |
1765 |
576.6 |
| Nov 18 2021 |
1668 |
558.11 |
| Nov 11 2021 |
1599 |
550.88 |
| Nov 04 2021 |
1644 |
550.88 |
| Oct 28 2021 |
1698 |
550.8 |
| Oct 21 2021 |
1614 |
536.39 |
| Oct 14 2021 |
1643 |
536.39 |
| Oct 07 2021 |
1603 |
535.12 |
| Sep 30 2021 |
1628 |
533.4 |
| Sep 23 2021 |
1662 |
533.4 |
| Sep 16 2021 |
1685 |
533.4 |
| Sep 09 2021 |
1701 |
533.4 |
| Sep 02 2021 |
1733 |
533.4 |
| Aug 26 2021 |
1736 |
533.4 |
| Aug 19 2021 |
1740 |
533.4 |
| Aug 12 2021 |
1741 |
533.4 |
| Aug 05 2021 |
1745 |
533.4 |
| Jul 29 2021 |
1748 |
533.4 |
| Jun 03 2021 |
1949 |
533.4 |
| Dec 18 2020 |
6669 |
628.09 |
| Dec 11 2020 |
8219 |
628.09 |
| Dec 04 2020 |
9721 |
579.91 |
| Nov 27 2020 |
9936 |
579.91 |
| Nov 20 2020 |
11676 |
562.54 |
| Nov 13 2020 |
13007 |
559.51 |
| Nov 06 2020 |
14188 |
559.51 |
| Oct 30 2020 |
15131 |
553.96 |
| Oct 23 2020 |
15433 |
535.12 |
| Oct 16 2020 |
16215 |
533.4 |
| Oct 09 2020 |
17032 |
533.4 |
| Oct 02 2020 |
17678 |
533.4 |
| Sep 25 2020 |
18123 |
533.4 |
| Sep 18 2020 |
18618 |
533.4 |
| Sep 11 2020 |
18983 |
533.4 |
| Sep 04 2020 |
19374 |
533.4 |
| Aug 28 2020 |
19554 |
533.4 |
| Aug 21 2020 |
19619 |
533.4 |
| Aug 14 2020 |
19640 |
533.4 |
| Aug 07 2020 |
19790 |
533.4 |
| Jul 31 2020 |
19883 |
533.4 |
| Jul 24 2020 |
19883 |
533.4 |
| Jul 17 2020 |
19913 |
533.4 |
| Jul 10 2020 |
19948 |
533.4 |
| Jul 03 2020 |
20022 |
533.4 |
| Jun 26 2020 |
20022 |
533.4 |
| Jun 19 2020 |
20022 |
533.4 |
| Jun 12 2020 |
20034 |
533.4 |
| Jun 05 2020 |
20068 |
533.4 |
| May 29 2020 |
20098 |
533.4 |
| May 22 2020 |
20145 |
533.4 |
| May 15 2020 |
20145 |
533.4 |
| May 08 2020 |
20153 |
533.4 |
| May 01 2020 |
20163 |
533.4 |
| Apr 24 2020 |
20222 |
533.4 |
| Apr 17 2020 |
20223 |
533.4 |
| Apr 10 2020 |
20223 |
533.4 |
| Apr 03 2020 |
20223 |
533.4 |
| Mar 27 2020 |
20223 |
533.4 |
| Mar 20 2020 |
20239 |
533.4 |
| Mar 13 2020 |
20239 |
533.4 |
| Mar 06 2020 |
20239 |
533.4 |
| Feb 28 2020 |
20220 |
533.4 |
| Feb 21 2020 |
20282 |
533.4 |
| Feb 14 2020 |
20292 |
533.4 |
| Feb 07 2020 |
20314 |
533.4 |
| Jan 31 2020 |
20335 |
533.4 |
| Jan 24 2020 |
19917 |
533.4 |
| Jan 17 2020 |
19968 |
533.4 |
| Jan 10 2020 |
20694 |
533.4 |
| Jan 03 2020 |
20265 |
529.4 |
| Dec 27 2019 |
20292 |
529.4 |
| Dec 20 2019 |
20332 |
529.4 |
| Dec 13 2019 |
20693 |
533.09 |
| Dec 06 2019 |
20619 |
533.09 |
| Nov 29 2019 |
20730 |
528.36 |
| Nov 22 2019 |
20884 |
528.36 |
| Nov 15 2019 |
21092 |
528.42 |
| Nov 08 2019 |
21399 |
528.42 |
| Nov 01 2019 |
22362 |
539.01 |
| Oct 25 2019 |
24400 |
561.91 |
| Oct 18 2019 |
23908 |
561.91 |
| Oct 11 2019 |
26433 |
590.94 |
| Oct 04 2019 |
26743 |
594.98 |
| Sep 27 2019 |
26654 |
594.98 |
| Sep 20 2019 |
26323 |
594.98 |
| Sep 13 2019 |
26188 |
594.98 |
| Sep 06 2019 |
25664 |
594.98 |
| Aug 30 2019 |
25758 |
594.98 |
| Aug 23 2019 |
25780 |
594.98 |
| Aug 16 2019 |
25527 |
594.98 |
| Aug 09 2019 |
25527 |
594.98 |
| Aug 02 2019 |
25542 |
594.98 |
| Jul 26 2019 |
25558 |
594.98 |
| Jul 19 2019 |
25572 |
594.98 |
| Jul 12 2019 |
25620 |
594.98 |
| Jul 05 2019 |
25634 |
594.98 |
| Jun 28 2019 |
25689 |
594.98 |
| Jun 21 2019 |
25719 |
594.98 |
| Jun 14 2019 |
25713 |
594.98 |
| Jun 07 2019 |
25688 |
594.98 |
| May 31 2019 |
25723 |
594.98 |
| May 24 2019 |
25727 |
594.98 |
| May 17 2019 |
25770 |
594.98 |
| May 10 2019 |
25760 |
594.98 |
| May 03 2019 |
25791 |
594.98 |
| Apr 26 2019 |
25785 |
594.98 |
| Apr 19 2019 |
25790 |
594.98 |
| Apr 12 2019 |
25798 |
594.98 |
| Apr 05 2019 |
25798 |
594.98 |
| Mar 29 2019 |
25799 |
594.98 |
| Mar 22 2019 |
25784 |
594.98 |
| Mar 15 2019 |
25792 |
594.98 |
| Mar 08 2019 |
25698 |
594.98 |
| Mar 01 2019 |
25705 |
594.98 |
| Feb 22 2019 |
25697 |
594.98 |
| Feb 15 2019 |
25703 |
594.98 |
| Feb 08 2019 |
25665 |
594.98 |
| Feb 01 2019 |
25692 |
594.98 |
| Jan 25 2019 |
25708 |
594.98 |
| Jan 18 2019 |
25184 |
594.98 |
| Jan 11 2019 |
25913 |
594.98 |
| Jan 04 2019 |
26171 |
596.35 |
| Dec 28 2018 |
26090 |
596.35 |
| Dec 21 2018 |
25901 |
596.35 |
| Dec 14 2018 |
25765 |
591.15 |
| Dec 07 2018 |
26297 |
594.55 |
| Nov 30 2018 |
26670 |
594.55 |
| Nov 23 2018 |
26986 |
594.55 |
| Nov 16 2018 |
27603 |
594.55 |
| Nov 09 2018 |
27805 |
594.55 |
| Nov 02 2018 |
27962 |
593.91 |
| Oct 26 2018 |
28239 |
599.4 |
| Oct 19 2018 |
28527 |
600.08 |
| Oct 12 2018 |
28586 |
603.9 |
| Oct 05 2018 |
29407 |
619.38 |
| Sep 28 2018 |
29057 |
613.07 |
| Sep 21 2018 |
29173 |
613.07 |
| Sep 14 2018 |
28777 |
613.07 |
| Sep 07 2018 |
28510 |
613.07 |
| Aug 31 2018 |
28219 |
613.07 |
| Aug 24 2018 |
28134 |
613.07 |
| Aug 17 2018 |
28123 |
613.07 |
| Aug 10 2018 |
28139 |
613.07 |
| Aug 03 2018 |
28174 |
613.07 |
| Jul 27 2018 |
28192 |
613.07 |
| Jul 20 2018 |
28220 |
613.07 |
| Jul 13 2018 |
28221 |
613.07 |
| Jul 06 2018 |
28195 |
613.07 |
| Jun 29 2018 |
28276 |
613.07 |
| Jun 22 2018 |
28276 |
613.07 |
| Jun 15 2018 |
28299 |
613.07 |
| Jun 08 2018 |
28338 |
613.07 |
| Jun 01 2018 |
28315 |
613.07 |
| May 25 2018 |
28351 |
613.07 |
| May 18 2018 |
28291 |
613.07 |
| May 11 2018 |
28321 |
613.07 |
| May 04 2018 |
28443 |
613.07 |
| Apr 27 2018 |
28430 |
613.07 |
| Apr 20 2018 |
28499 |
613.07 |
| Apr 13 2018 |
28491 |
613.07 |
| Apr 06 2018 |
28491 |
613.07 |
| Mar 30 2018 |
28490 |
613.07 |
| Mar 23 2018 |
28490 |
613.07 |
| Mar 16 2018 |
28470 |
613.07 |
| Mar 09 2018 |
28470 |
613.07 |
| Mar 02 2018 |
28478 |
613.07 |
| Feb 23 2018 |
28472 |
613.07 |
| Feb 16 2018 |
28489 |
613.07 |
| Feb 09 2018 |
28477 |
613.07 |
| Feb 02 2018 |
28506 |
613.07 |
| Jan 26 2018 |
28538 |
613.07 |
| Jan 19 2018 |
28426 |
613.07 |
| Jan 12 2018 |
27955 |
613.07 |
| Jan 05 2018 |
28145 |
613.07 |
| Dec 29 2017 |
28233 |
613.07 |
| Dec 22 2017 |
28225 |
613.07 |
| Dec 15 2017 |
29523 |
631.23 |
| Dec 08 2017 |
29059 |
617.66 |
| Dec 01 2017 |
28983 |
612.04 |
| Nov 24 2017 |
29647 |
621.13 |
| Nov 17 2017 |
29406 |
612.82 |
| Nov 10 2017 |
30214 |
612.82 |
| Nov 03 2017 |
30948 |
620.42 |
| Oct 27 2017 |
31158 |
620.42 |
| Oct 20 2017 |
31047 |
619.62 |
| Oct 13 2017 |
31050 |
623.5 |
| Oct 06 2017 |
30759 |
623.5 |
| Sep 29 2017 |
30772 |
623.5 |
| Sep 22 2017 |
30579 |
623.5 |
| Sep 15 2017 |
30459 |
622.7 |
| Sep 08 2017 |
30063 |
622.7 |
| Sep 01 2017 |
30094 |
622.7 |
| Aug 25 2017 |
30073 |
622.7 |
| Aug 18 2017 |
30103 |
622.7 |
| Aug 11 2017 |
29935 |
622.7 |
| Aug 04 2017 |
29966 |
622.7 |
| Jul 28 2017 |
29963 |
622.7 |
| Jul 21 2017 |
29998 |
622.7 |
| Jul 14 2017 |
29998 |
622.7 |
| Jul 07 2017 |
29991 |
622.7 |
| Jun 30 2017 |
30001 |
622.7 |
| Jun 23 2017 |
29999 |
622.7 |
| Jun 16 2017 |
30011 |
622.7 |
| Jun 09 2017 |
29982 |
622.7 |
| Jun 02 2017 |
29988 |
622.7 |
| May 26 2017 |
29758 |
622.7 |
| May 19 2017 |
29806 |
622.7 |
| May 12 2017 |
29742 |
622.7 |
| May 05 2017 |
29619 |
622.7 |
| Apr 28 2017 |
29573 |
622.7 |
| Apr 21 2017 |
29543 |
622.7 |
| Apr 14 2017 |
29593 |
622.7 |
| Apr 07 2017 |
29594 |
622.7 |
| Mar 31 2017 |
29593 |
622.7 |
| Mar 24 2017 |
29595 |
622.7 |
| Mar 17 2017 |
29590 |
622.7 |
| Mar 10 2017 |
29609 |
622.7 |
| Mar 03 2017 |
29609 |
622.7 |
| Feb 24 2017 |
29614 |
622.7 |
| Feb 17 2017 |
29633 |
622.7 |
| Feb 10 2017 |
29659 |
622.7 |
| Feb 03 2017 |
29656 |
622.7 |
| Jan 27 2017 |
29615 |
622.7 |
| Jan 20 2017 |
29634 |
622.7 |
| Jan 13 2017 |
29677 |
622.7 |
| Jan 06 2017 |
30024 |
622.7 |
| Dec 30 2016 |
30118 |
622.7 |
| Dec 23 2016 |
30109 |
622.7 |
| Dec 16 2016 |
30164 |
622.7 |
| Dec 09 2016 |
30889 |
629.54 |
| Dec 02 2016 |
31968 |
634.76 |
| Nov 25 2016 |
31840 |
634.76 |
| Nov 18 2016 |
32838 |
639.92 |
| Nov 11 2016 |
33466 |
639.92 |
| Nov 04 2016 |
33668 |
639.61 |
| Oct 28 2016 |
33291 |
633.99 |
| Oct 21 2016 |
33416 |
633.99 |
| Oct 14 2016 |
33597 |
633.99 |
| Oct 07 2016 |
33399 |
633.99 |
| Sep 30 2016 |
33368 |
633.99 |
| Sep 23 2016 |
32808 |
633.99 |
| Jan 12 2016 |
32641 |
668.25 |
| Jan 05 2016 |
33142 |
668.25 |
| Dec 29 2015 |
33190 |
668.25 |
| Dec 22 2015 |
32958 |
668.25 |
| Dec 15 2015 |
32817 |
668.25 |
| Dec 08 2015 |
33179 |
668.25 |
| Dec 01 2015 |
34105 |
687.01 |
| Nov 24 2015 |
33816 |
687.01 |
| Nov 17 2015 |
33433 |
687.01 |
| Nov 10 2015 |
33191 |
676.82 |
| Nov 03 2015 |
33348 |
676.82 |
| Oct 27 2015 |
33539 |
676.89 |
| Oct 20 2015 |
33601 |
676.89 |
| Oct 13 2015 |
32381 |
664.22 |
| Oct 06 2015 |
32042 |
659.56 |
| Sep 29 2015 |
31896 |
659.56 |
| Sep 22 2015 |
11668 |
659.56 |
| Sep 15 2015 |
16064 |
659.56 |
| Sep 14 2015 |
30628 |
659.56 |
| Sep 07 2015 |
30485 |
659.56 |
| Aug 31 2015 |
30949 |
667.06 |
| Aug 24 2015 |
30399 |
657.38 |
| Aug 17 2015 |
30468 |
657.38 |
| Aug 10 2015 |
30485 |
657.38 |
| Aug 03 2015 |
30484 |
657.38 |
| Jul 27 2015 |
30484 |
657.38 |
| Jul 20 2015 |
30483 |
657.38 |
| Jul 13 2015 |
30484 |
657.38 |
| Jul 06 2015 |
30484 |
657.38 |
| Jun 29 2015 |
30484 |
657.38 |
| Jun 22 2015 |
30484 |
657.38 |
| Jun 15 2015 |
30484 |
657.38 |
| Jun 08 2015 |
30707 |
657.38 |
| Jun 01 2015 |
30707 |
657.38 |
| May 25 2015 |
30707 |
657.38 |
| May 18 2015 |
30707 |
657.38 |
| May 11 2015 |
30707 |
657.38 |
| May 04 2015 |
30707 |
657.38 |
| Apr 27 2015 |
30673 |
657.38 |
| Apr 20 2015 |
30655 |
657.38 |
| Apr 13 2015 |
30653 |
657.38 |
| Apr 06 2015 |
30699 |
657.38 |
| Mar 30 2015 |
30699 |
657.38 |
| Mar 23 2015 |
30721 |
657.38 |
| Mar 16 2015 |
30680 |
657.38 |
| Mar 09 2015 |
30678 |
657.38 |
| Mar 02 2015 |
30657 |
657.38 |
| Feb 23 2015 |
30453 |
657.38 |
| Feb 16 2015 |
30419 |
657.38 |
| Feb 09 2015 |
30429 |
657.38 |
| Feb 02 2015 |
30440 |
657.38 |
| Jan 26 2015 |
30418 |
657.38 |
| Jan 19 2015 |
30390 |
657.38 |
| Jan 12 2015 |
30243 |
657.38 |
| Jan 05 2015 |
30574 |
657.38 |
| Dec 29 2014 |
30594 |
657.38 |
| Dec 22 2014 |
30652 |
657.38 |
| Dec 15 2014 |
30225 |
657.38 |
| Dec 08 2014 |
30748 |
661.99 |
| Dec 01 2014 |
30902 |
661.99 |
| Nov 24 2014 |
30912 |
661.99 |
| Nov 17 2014 |
32131 |
683.38 |
| Nov 10 2014 |
32442 |
685.48 |
| Nov 03 2014 |
32546 |
687.59 |
| Oct 27 2014 |
32503 |
688.35 |
| Oct 20 2014 |
32684 |
689.83 |
| Oct 13 2014 |
32673 |
689.83 |
| Oct 06 2014 |
31771 |
681.27 |
| Sep 29 2014 |
31674 |
673.29 |
| Sep 22 2014 |
31831 |
673.29 |
| Sep 15 2014 |
30738 |
658.17 |
| Sep 08 2014 |
30376 |
658.17 |
| Sep 01 2014 |
30506 |
658.17 |
| Aug 25 2014 |
30558 |
658.17 |
| Aug 18 2014 |
30575 |
658.17 |
| Aug 11 2014 |
30574 |
658.17 |
| Aug 04 2014 |
30574 |
658.17 |
| Jul 28 2014 |
30574 |
658.17 |
| Jul 21 2014 |
30592 |
658.17 |
| Jul 14 2014 |
30593 |
658.17 |
| Jul 07 2014 |
30593 |
658.17 |
| Jun 30 2014 |
30593 |
658.17 |
| Jun 23 2014 |
30593 |
658.17 |
| Jun 16 2014 |
30593 |
658.17 |
| Jun 09 2014 |
30593 |
658.17 |
| Jun 02 2014 |
30593 |
658.17 |
| May 26 2014 |
30593 |
658.17 |
| May 19 2014 |
30593 |
658.17 |
| May 12 2014 |
30594 |
658.17 |
| May 05 2014 |
30594 |
658.17 |
| Apr 28 2014 |
30595 |
658.17 |
| Apr 21 2014 |
30595 |
658.17 |
| Apr 14 2014 |
30604 |
658.17 |
| Apr 07 2014 |
30604 |
658.17 |
| Mar 31 2014 |
30605 |
658.17 |
| Mar 24 2014 |
30605 |
658.17 |
| Mar 17 2014 |
30605 |
658.17 |
| Mar 10 2014 |
30604 |
658.17 |
| Mar 03 2014 |
30604 |
658.17 |
| Feb 24 2014 |
30598 |
658.17 |
| Feb 17 2014 |
30619 |
658.17 |
| Feb 10 2014 |
30617 |
658.17 |
| Feb 03 2014 |
30614 |
658.17 |
| Jan 27 2014 |
30672 |
658.17 |
| Jan 20 2014 |
30604 |
658.17 |
| Jan 13 2014 |
30428 |
658.17 |
| Jan 06 2014 |
30371 |
658.17 |
| Dec 30 2013 |
30560 |
658.17 |
| Dec 23 2013 |
30481 |
660.8 |
| Dec 16 2013 |
30213 |
660.8 |
| Dec 09 2013 |
29733 |
650.41 |
| Dec 02 2013 |
30044 |
650.41 |
| Nov 25 2013 |
30516 |
650.41 |
| Nov 18 2013 |
29598 |
635.61 |
| Nov 11 2013 |
29690 |
635.61 |
| Nov 04 2013 |
29569 |
635.61 |
| Oct 28 2013 |
29276 |
635.61 |
| Oct 21 2013 |
29037 |
643.15 |
| Oct 14 2013 |
29041 |
643.15 |
| Oct 07 2013 |
28589 |
643.15 |
| Sep 30 2013 |
28826 |
651.54 |
| Sep 23 2013 |
28792 |
651.54 |
| Sep 16 2013 |
28395 |
651.54 |
| Sep 09 2013 |
28236 |
651.54 |
| Sep 02 2013 |
28459 |
651.54 |
| Aug 26 2013 |
28380 |
651.54 |
| Aug 19 2013 |
28406 |
651.54 |
| Aug 12 2013 |
28407 |
651.54 |
| Aug 05 2013 |
28409 |
651.54 |
| Jul 29 2013 |
28410 |
651.54 |
| Jul 22 2013 |
28455 |
651.54 |
| Jul 15 2013 |
28455 |
651.54 |
| Jul 08 2013 |
28456 |
651.54 |
| Jul 01 2013 |
28456 |
651.54 |
| Jun 24 2013 |
28457 |
651.54 |
| Jun 17 2013 |
28457 |
651.54 |
| Jun 10 2013 |
28457 |
651.54 |
| Jun 03 2013 |
28457 |
651.54 |
| May 27 2013 |
28457 |
651.54 |
| May 20 2013 |
28457 |
651.54 |
| May 13 2013 |
28457 |
651.54 |
| May 06 2013 |
28457 |
651.54 |
| Apr 29 2013 |
28457 |
651.54 |
| Apr 22 2013 |
28419 |
651.54 |
| Apr 15 2013 |
28427 |
651.54 |
| Apr 08 2013 |
28427 |
651.54 |
| Apr 01 2013 |
28427 |
651.54 |
| Mar 25 2013 |
28409 |
651.54 |
| Mar 18 2013 |
28409 |
651.54 |
| Mar 11 2013 |
28409 |
651.54 |
| Mar 04 2013 |
28409 |
651.54 |
| Feb 25 2013 |
28409 |
651.54 |
| Feb 18 2013 |
28407 |
651.54 |
| Feb 11 2013 |
28416 |
651.54 |
| Feb 04 2013 |
28381 |
651.54 |
| Jan 28 2013 |
28431 |
651.54 |
| Jan 21 2013 |
28443 |
651.54 |
| Jan 14 2013 |
28567 |
651.54 |
| Jan 07 2013 |
28530 |
651.54 |
| Dec 31 2012 |
28514 |
651.54 |
| Dec 24 2012 |
28535 |
651.54 |
| Dec 17 2012 |
27290 |
629.51 |
| Dec 10 2012 |
26207 |
617.39 |
| Dec 03 2012 |
26469 |
617.39 |
| Nov 26 2012 |
26340 |
617.39 |
