| Apr 25 2024 |
5186 |
471.15 |
| Apr 18 2024 |
5186 |
471.15 |
| Apr 11 2024 |
5198 |
471.15 |
| Apr 04 2024 |
5198 |
471.15 |
| Mar 28 2024 |
5198 |
471.15 |
| Mar 21 2024 |
5198 |
471.15 |
| Mar 14 2024 |
5198 |
471.15 |
| Mar 07 2024 |
5198 |
471.15 |
| Feb 29 2024 |
5198 |
471.15 |
| Feb 22 2024 |
5201 |
471.15 |
| Feb 15 2024 |
5205 |
471.15 |
| Feb 08 2024 |
5207 |
471.15 |
| Feb 01 2024 |
5211 |
471.15 |
| Jan 25 2024 |
5204 |
471.15 |
| Jan 18 2024 |
5233 |
471.15 |
| Jan 11 2024 |
5332 |
471.15 |
| Jan 04 2024 |
5351 |
471.15 |
| Dec 28 2023 |
5345 |
471.15 |
| Dec 21 2023 |
5341 |
471.15 |
| Dec 14 2023 |
5367 |
471.15 |
| Dec 07 2023 |
5402 |
471.15 |
| Nov 30 2023 |
5565 |
471.15 |
| Nov 23 2023 |
5563 |
471.15 |
| Nov 16 2023 |
5760 |
471.15 |
| Nov 09 2023 |
5609 |
471.15 |
| Nov 02 2023 |
5506 |
471.15 |
| Oct 12 2023 |
3804 |
421.22 |
| Oct 05 2023 |
3678 |
421.22 |
| Sep 28 2023 |
3510 |
421.22 |
| Sep 21 2023 |
3447 |
421.22 |
| Sep 14 2023 |
3383 |
421.22 |
| Sep 07 2023 |
3276 |
421.22 |
| Aug 31 2023 |
3226 |
421.22 |
| Aug 24 2023 |
3160 |
421.22 |
| Aug 17 2023 |
3185 |
421.22 |
| Aug 10 2023 |
3188 |
421.22 |
| Aug 03 2023 |
3188 |
421.22 |
| Jul 27 2023 |
3177 |
421.22 |
| Jul 20 2023 |
3208 |
421.22 |
| Jul 13 2023 |
3208 |
421.22 |
| Jul 06 2023 |
3205 |
421.22 |
| Jun 29 2023 |
3193 |
421.22 |
| Jun 22 2023 |
3193 |
421.22 |
| Jun 15 2023 |
3193 |
421.22 |
| Jun 08 2023 |
3200 |
421.22 |
| Jun 01 2023 |
3173 |
421.22 |
| May 25 2023 |
3140 |
421.22 |
| May 18 2023 |
3140 |
421.22 |
| May 11 2023 |
3140 |
421.22 |
| May 04 2023 |
3123 |
421.22 |
| Apr 27 2023 |
3124 |
421.22 |
| Apr 20 2023 |
3124 |
421.22 |
| Apr 13 2023 |
3124 |
421.22 |
| Apr 06 2023 |
3128 |
421.22 |
| Mar 30 2023 |
3160 |
421.22 |
| Mar 23 2023 |
3160 |
421.22 |
| Mar 16 2023 |
3160 |
421.22 |
| Mar 09 2023 |
3160 |
421.22 |
| Mar 02 2023 |
3127 |
421.22 |
| Feb 23 2023 |
3129 |
421.22 |
| Feb 16 2023 |
3147 |
421.22 |
| Feb 09 2023 |
3154 |
421.22 |
| Feb 02 2023 |
3178 |
421.22 |
| Jan 26 2023 |
3171 |
421.22 |
| Jan 19 2023 |
3190 |
421.22 |
| Jan 12 2023 |
3105 |
421.22 |
| Jan 05 2023 |
3513 |
421.22 |
| Dec 29 2022 |
3503 |
421.22 |
| Dec 22 2022 |
6241 |
402.21 |
| Dec 15 2022 |
6221 |
402.21 |
| Dec 08 2022 |
6193 |
402.21 |
| Dec 01 2022 |
6113 |
402.21 |
| Nov 24 2022 |
6118 |
402.21 |
| Nov 17 2022 |
6967 |
423.41 |
| Nov 10 2022 |
6858 |
423.41 |
| Nov 03 2022 |
6635 |
423.41 |
| Oct 27 2022 |
6162 |
423.41 |
| Oct 20 2022 |
6003 |
423.96 |
| Oct 13 2022 |
5914 |
423.96 |
| Oct 06 2022 |
5700 |
423.96 |
| Sep 29 2022 |
5549 |
423.96 |
| Sep 22 2022 |
5495 |
423.96 |
| Sep 15 2022 |
5415 |
423.96 |
| Sep 08 2022 |
5412 |
423.96 |
| Sep 01 2022 |
5412 |
423.96 |
| Aug 25 2022 |
5406 |
423.96 |
| Aug 18 2022 |
5404 |
423.96 |
| Aug 11 2022 |
5415 |
423.96 |
| Aug 04 2022 |
5397 |
423.96 |
| Jul 28 2022 |
5397 |
423.96 |
| Jul 21 2022 |
5397 |
423.96 |
| Jul 14 2022 |
5397 |
423.96 |
| Jul 07 2022 |
5397 |
423.96 |
| Jun 30 2022 |
5397 |
423.96 |
| Jun 23 2022 |
5380 |
423.96 |
| Jun 16 2022 |
5380 |
423.96 |
| Jun 09 2022 |
5385 |
423.96 |
| Jun 02 2022 |
5385 |
423.96 |
| May 26 2022 |
5384 |
423.96 |
| May 19 2022 |
5384 |
423.96 |
| May 12 2022 |
5384 |
423.96 |
| May 05 2022 |
5384 |
423.96 |
| Apr 28 2022 |
5377 |
423.96 |
| Apr 21 2022 |
5377 |
423.96 |
| Apr 14 2022 |
5377 |
423.96 |
| Apr 07 2022 |
5377 |
423.96 |
| Mar 31 2022 |
5377 |
423.96 |
| Mar 24 2022 |
5377 |
423.96 |
| Mar 17 2022 |
5371 |
423.96 |
| Mar 10 2022 |
5371 |
423.96 |
| Mar 03 2022 |
5371 |
423.96 |
| Feb 24 2022 |
5366 |
423.96 |
| Feb 17 2022 |
5374 |
423.96 |
| Feb 10 2022 |
5378 |
423.96 |
| Feb 03 2022 |
5386 |
423.96 |
| Jan 27 2022 |
5391 |
423.96 |
| Jan 20 2022 |
5281 |
423.96 |
| Jan 13 2022 |
5312 |
423.96 |
| Jan 06 2022 |
5447 |
423.96 |
| Dec 30 2021 |
5475 |
423.96 |
| Dec 23 2021 |
5492 |
423.96 |
| Dec 16 2021 |
5495 |
423.96 |
| Dec 09 2021 |
5961 |
435.72 |
| Dec 02 2021 |
6068 |
435.72 |
| Nov 25 2021 |
6084 |
435.72 |
| Nov 18 2021 |
5695 |
453.29 |
| Nov 11 2021 |
5829 |
453.29 |
| Nov 04 2021 |
5822 |
453.29 |
| Oct 28 2021 |
5858 |
453.29 |
| Oct 21 2021 |
6080 |
453.29 |
| Oct 14 2021 |
6186 |
453.29 |
| Oct 07 2021 |
5717 |
453.29 |
| Sep 30 2021 |
7873 |
508.23 |
| Sep 23 2021 |
7599 |
508.23 |
| Sep 16 2021 |
7459 |
508.23 |
| Sep 09 2021 |
7360 |
508.23 |
| Sep 02 2021 |
7409 |
508.23 |
| Aug 26 2021 |
7314 |
508.23 |
| Aug 19 2021 |
7325 |
508.23 |
| Aug 12 2021 |
7316 |
508.23 |
| Aug 05 2021 |
7410 |
508.23 |
| Jul 29 2021 |
7462 |
508.23 |
| Jun 03 2021 |
7558 |
508.23 |
| May 21 2021 |
4241 |
508.23 |
| May 14 2021 |
4125 |
508.23 |
| May 07 2021 |
4125 |
508.23 |
| Apr 30 2021 |
4074 |
508.23 |
| Apr 23 2021 |
4074 |
508.23 |
| Apr 16 2021 |
4074 |
508.23 |
| Apr 09 2021 |
4074 |
508.23 |
| Apr 02 2021 |
4060 |
508.23 |
| Mar 26 2021 |
4061 |
508.23 |
| Mar 19 2021 |
4041 |
508.23 |
| Mar 12 2021 |
4041 |
508.23 |
| Mar 05 2021 |
4041 |
508.23 |
| Feb 26 2021 |
4041 |
508.23 |
| Feb 19 2021 |
4013 |
508.23 |
| Feb 12 2021 |
4055 |
508.23 |
| Feb 05 2021 |
4066 |
508.23 |
| Jan 29 2021 |
4132 |
508.23 |
| Jan 22 2021 |
4112 |
508.23 |
| Jan 15 2021 |
3827 |
508.23 |
| Jan 08 2021 |
4863 |
508.23 |
| Jan 01 2021 |
4841 |
508.23 |
| Dec 25 2020 |
4969 |
508.23 |
| Dec 18 2020 |
5245 |
508.23 |
| Dec 11 2020 |
6487 |
508.23 |
| Dec 04 2020 |
8101 |
508.23 |
| Nov 27 2020 |
8172 |
508.23 |
| Nov 11 2013 |
10180 |
424.45 |
| Nov 04 2013 |
10089 |
424.45 |
| Oct 28 2013 |
10049 |
424.45 |
| Oct 21 2013 |
10611 |
432.93 |
| Oct 14 2013 |
10572 |
432.93 |
| Oct 07 2013 |
10504 |
432.93 |
| Sep 30 2013 |
10504 |
432.93 |
| Sep 23 2013 |
10509 |
432.93 |
| Sep 16 2013 |
10519 |
432.93 |
| Sep 09 2013 |
10511 |
432.93 |
| Sep 02 2013 |
10596 |
432.93 |
| Aug 26 2013 |
10565 |
432.93 |
| Aug 19 2013 |
10585 |
432.93 |
| Aug 12 2013 |
10585 |
432.93 |
| Aug 05 2013 |
10586 |
432.93 |
| Jul 29 2013 |
10587 |
432.93 |
| Jul 22 2013 |
10622 |
432.93 |
| Jul 15 2013 |
10622 |
432.93 |
| Jul 08 2013 |
10622 |
432.93 |
| Jul 01 2013 |
10622 |
432.93 |
| Jun 24 2013 |
10623 |
432.93 |
| Jun 17 2013 |
10623 |
432.93 |
| Jun 10 2013 |
10623 |
432.93 |
| Jun 03 2013 |
10623 |
432.93 |
| May 27 2013 |
10623 |
432.93 |
| May 20 2013 |
10623 |
432.93 |
| May 13 2013 |
10623 |
432.93 |
| May 06 2013 |
10623 |
432.93 |
| Apr 29 2013 |
10623 |
432.93 |
| Apr 22 2013 |
10596 |
432.93 |
| Apr 15 2013 |
10605 |
432.93 |
| Apr 08 2013 |
10605 |
432.93 |
| Apr 01 2013 |
10605 |
432.93 |
| Mar 25 2013 |
10599 |
432.93 |
| Mar 18 2013 |
10599 |
432.93 |
| Mar 11 2013 |
10599 |
432.93 |
| Mar 04 2013 |
10599 |
432.93 |
| Feb 25 2013 |
10599 |
432.93 |
| Feb 18 2013 |
10606 |
432.93 |
| Feb 11 2013 |
10615 |
432.93 |
| Feb 04 2013 |
10586 |
432.93 |
| Jan 28 2013 |
10634 |
432.93 |
| Jan 21 2013 |
10652 |
432.93 |
| Jan 14 2013 |
10730 |
432.93 |
| Jan 07 2013 |
10698 |
432.93 |
| Dec 31 2012 |
10707 |
432.93 |
| Dec 24 2012 |
10710 |
432.93 |
| Dec 17 2012 |
10724 |
432.93 |
| Dec 10 2012 |
10597 |
432.93 |
| Dec 03 2012 |
10756 |
432.93 |
| Nov 26 2012 |
10644 |
432.93 |
| Nov 19 2012 |
10744 |
432.93 |
| Nov 12 2012 |
11581 |
441.41 |
| Nov 05 2012 |
11582 |
441.41 |
