| Apr 25 2024 |
7198 |
524.83 |
| Apr 18 2024 |
7198 |
524.83 |
| Apr 11 2024 |
7201 |
524.83 |
| Apr 04 2024 |
7201 |
524.83 |
| Mar 28 2024 |
7201 |
524.83 |
| Mar 21 2024 |
7201 |
524.83 |
| Mar 14 2024 |
7201 |
524.83 |
| Mar 07 2024 |
7201 |
524.83 |
| Feb 29 2024 |
7201 |
524.83 |
| Feb 22 2024 |
7205 |
524.83 |
| Feb 15 2024 |
7210 |
524.83 |
| Feb 08 2024 |
7218 |
524.83 |
| Feb 01 2024 |
7222 |
524.83 |
| Jan 25 2024 |
7221 |
524.83 |
| Jan 18 2024 |
7231 |
524.83 |
| Jan 11 2024 |
7197 |
524.83 |
| Jan 04 2024 |
7224 |
524.83 |
| Dec 28 2023 |
7232 |
524.83 |
| Dec 21 2023 |
7221 |
524.83 |
| Dec 14 2023 |
7238 |
524.83 |
| Dec 07 2023 |
7145 |
524.83 |
| Nov 30 2023 |
7192 |
524.83 |
| Nov 23 2023 |
7118 |
524.83 |
| Nov 16 2023 |
7229 |
524.83 |
| Nov 09 2023 |
7240 |
524.83 |
| Nov 02 2023 |
7222 |
524.83 |
| Oct 26 2023 |
7519 |
538.73 |
| Oct 19 2023 |
7647 |
538.73 |
| Dec 22 2022 |
5893 |
394.45 |
| Dec 15 2022 |
5872 |
394.45 |
| Dec 08 2022 |
5846 |
394.45 |
| Dec 01 2022 |
5769 |
394.45 |
| Nov 24 2022 |
5779 |
394.45 |
| Nov 17 2022 |
5660 |
394.45 |
| Nov 10 2022 |
5566 |
394.45 |
| Nov 03 2022 |
5388 |
394.45 |
| Oct 27 2022 |
4986 |
394.45 |
| Oct 20 2022 |
4849 |
394.45 |
| Oct 13 2022 |
4777 |
394.45 |
| Oct 06 2022 |
4614 |
394.45 |
| Sep 29 2022 |
4488 |
394.45 |
| Sep 22 2022 |
4464 |
394.45 |
| Sep 15 2022 |
4398 |
394.45 |
| Sep 08 2022 |
4394 |
394.45 |
| Sep 01 2022 |
4394 |
394.45 |
| Aug 25 2022 |
4390 |
394.45 |
| Aug 18 2022 |
4390 |
394.45 |
| Aug 11 2022 |
4397 |
394.45 |
| Aug 04 2022 |
4381 |
394.45 |
| Jul 28 2022 |
4381 |
394.45 |
| Jul 21 2022 |
4381 |
394.45 |
| Jul 14 2022 |
4381 |
394.45 |
| Jul 07 2022 |
4381 |
394.45 |
| Jun 30 2022 |
4381 |
394.45 |
| Jun 23 2022 |
4367 |
394.45 |
| Jun 16 2022 |
4367 |
394.45 |
| Jun 09 2022 |
4372 |
394.45 |
| Jun 02 2022 |
4372 |
394.45 |
| May 26 2022 |
4371 |
394.45 |
| May 19 2022 |
4371 |
394.45 |
| May 12 2022 |
4371 |
394.45 |
| May 05 2022 |
4371 |
394.45 |
| Apr 28 2022 |
4364 |
394.45 |
| Apr 21 2022 |
4364 |
394.45 |
| Apr 14 2022 |
4364 |
394.45 |
| Apr 07 2022 |
4364 |
394.45 |
| Mar 31 2022 |
4364 |
394.45 |
| Mar 24 2022 |
4364 |
394.45 |
| Mar 17 2022 |
4361 |
394.45 |
| Mar 10 2022 |
4361 |
394.45 |
| Mar 03 2022 |
4361 |
394.45 |
| Feb 24 2022 |
4355 |
394.45 |
| Feb 17 2022 |
4359 |
394.45 |
| Feb 10 2022 |
4370 |
394.45 |
| Feb 03 2022 |
4379 |
394.45 |
| Jan 27 2022 |
4382 |
394.45 |
| Jan 20 2022 |
4284 |
394.45 |
| Jan 13 2022 |
4316 |
394.45 |
| Jan 06 2022 |
4447 |
394.45 |
| Dec 30 2021 |
4471 |
394.45 |
| Dec 23 2021 |
4485 |
394.45 |
| Dec 16 2021 |
4491 |
394.45 |
| Dec 09 2021 |
4526 |
394.45 |
| Dec 02 2021 |
4612 |
394.45 |
| Nov 25 2021 |
4643 |
394.45 |
| Nov 18 2021 |
4667 |
394.45 |
| Nov 11 2021 |
4676 |
394.45 |
| Nov 04 2021 |
4781 |
394.45 |
| Oct 28 2021 |
4981 |
394.45 |
| Oct 21 2021 |
3553 |
390.37 |
| Oct 14 2021 |
3721 |
394.03 |
| Sep 08 2017 |
13254 |
440.8 |
| Sep 01 2017 |
10969 |
418.07 |
| Aug 25 2017 |
10994 |
418.07 |
| Aug 18 2017 |
11013 |
418.07 |
| Aug 11 2017 |
10958 |
418.07 |
| Aug 04 2017 |
10980 |
418.07 |
| Jul 28 2017 |
10978 |
418.07 |
| Jul 21 2017 |
11000 |
418.07 |
| Jul 14 2017 |
11009 |
418.07 |
| Jul 07 2017 |
11005 |
418.07 |
| Jun 30 2017 |
11018 |
418.07 |
| Jun 23 2017 |
11014 |
418.07 |
| Jun 16 2017 |
11017 |
418.07 |
| Jun 09 2017 |
10987 |
418.07 |
| Jun 02 2017 |
10984 |
418.07 |
| May 26 2017 |
10863 |
418.07 |
| May 19 2017 |
10887 |
418.07 |
| May 12 2017 |
10843 |
418.07 |
| May 05 2017 |
10817 |
418.07 |
| Apr 28 2017 |
10803 |
418.07 |
| Apr 21 2017 |
10786 |
418.07 |
| Apr 14 2017 |
10798 |
418.07 |
| Apr 07 2017 |
10799 |
418.07 |
| Mar 31 2017 |
10799 |
418.07 |
| Mar 24 2017 |
10800 |
418.07 |
| Mar 17 2017 |
10786 |
418.07 |
| Mar 10 2017 |
10799 |
418.07 |
| Mar 03 2017 |
10799 |
418.07 |
| Feb 24 2017 |
10802 |
418.07 |
| Feb 17 2017 |
10817 |
418.07 |
| Feb 10 2017 |
10837 |
418.07 |
| Feb 03 2017 |
10828 |
418.07 |
| Jan 27 2017 |
10844 |
418.07 |
| Jan 20 2017 |
10861 |
418.07 |
| Jan 13 2017 |
10875 |
418.07 |
| Jan 06 2017 |
11055 |
418.07 |
| Dec 30 2016 |
11120 |
418.07 |
| Dec 23 2016 |
11123 |
418.07 |
| Dec 16 2016 |
11169 |
418.07 |
| Dec 09 2016 |
11204 |
418.07 |
| Dec 02 2016 |
11396 |
418.07 |
| Nov 25 2016 |
11313 |
418.07 |
| Nov 18 2016 |
11392 |
418.07 |
| Nov 11 2016 |
11503 |
418.07 |
| Nov 04 2016 |
11498 |
418.07 |
| Oct 28 2016 |
11384 |
418.07 |
| Oct 21 2016 |
11479 |
418.07 |
| Oct 14 2016 |
11375 |
418.07 |
| Oct 07 2016 |
11339 |
418.07 |
| Sep 30 2016 |
11306 |
418.07 |
| Sep 23 2016 |
11076 |
418.07 |
| Sep 07 2015 |
6779 |
385.34 |
| Aug 31 2015 |
6749 |
385.34 |
| Aug 24 2015 |
6711 |
385.34 |
| Aug 17 2015 |
6717 |
385.34 |
| Aug 10 2015 |
6721 |
385.34 |
| Aug 03 2015 |
6721 |
385.34 |
| Jul 27 2015 |
6721 |
385.34 |
| Jul 20 2015 |
6721 |
385.34 |
| Jul 13 2015 |
6721 |
385.34 |
| Jul 06 2015 |
6721 |
385.34 |
| Jun 29 2015 |
6721 |
385.34 |
| Jun 22 2015 |
6721 |
385.34 |
| Jun 15 2015 |
6721 |
385.34 |
| Jun 08 2015 |
6783 |
385.34 |
| Jun 01 2015 |
6783 |
385.34 |
| May 25 2015 |
6783 |
385.34 |
| May 18 2015 |
6783 |
385.34 |
| May 11 2015 |
6783 |
385.34 |
| May 04 2015 |
6783 |
385.34 |
| Apr 27 2015 |
6779 |
385.34 |
| Apr 20 2015 |
6772 |
385.34 |
| Apr 13 2015 |
6771 |
385.34 |
| Apr 06 2015 |
6778 |
385.34 |
| Mar 30 2015 |
6778 |
385.34 |
| Mar 23 2015 |
6788 |
385.34 |
| Mar 16 2015 |
6783 |
385.34 |
| Mar 09 2015 |
6782 |
385.34 |
| Mar 02 2015 |
6773 |
385.34 |
| Feb 23 2015 |
6710 |
385.34 |
| Feb 16 2015 |
6710 |
385.34 |
| Feb 09 2015 |
6718 |
385.34 |
| Feb 02 2015 |
6719 |
385.34 |
| Jan 26 2015 |
6718 |
385.34 |
| Jan 19 2015 |
6703 |
385.34 |
| Jan 12 2015 |
6611 |
385.34 |
| Jan 05 2015 |
6808 |
385.34 |
| Dec 29 2014 |
6800 |
385.34 |
| Dec 22 2014 |
6832 |
385.34 |
| Dec 15 2014 |
6695 |
385.34 |
| Dec 08 2014 |
6755 |
385.34 |
| Dec 01 2014 |
6813 |
385.34 |
| Nov 24 2014 |
7646 |
396.63 |
| Nov 17 2014 |
7695 |
396.63 |
| Nov 10 2014 |
7748 |
396.63 |
| Nov 03 2014 |
7629 |
396.63 |
| Oct 27 2014 |
7657 |
396.49 |
| Oct 20 2014 |
7768 |
396.49 |
| Oct 13 2014 |
7664 |
396.49 |
| Oct 06 2014 |
7791 |
398.41 |
| Sep 29 2014 |
8213 |
402.52 |
| Sep 22 2014 |
8585 |
406.82 |
| Sep 15 2014 |
8567 |
406.82 |
| Sep 08 2014 |
8575 |
406.82 |
| Sep 01 2014 |
9120 |
412.54 |
| Aug 25 2014 |
9128 |
412.54 |
| Aug 18 2014 |
9130 |
412.54 |
| Aug 11 2014 |
9130 |
412.54 |
| Aug 04 2014 |
9130 |
412.54 |
| Jul 28 2014 |
9130 |
412.54 |
| Jul 21 2014 |
9143 |
412.54 |
| Jul 14 2014 |
9143 |
412.54 |
| Jul 07 2014 |
9143 |
412.54 |
| Jun 30 2014 |
9143 |
412.54 |
| Jun 23 2014 |
9143 |
412.54 |
| Jun 16 2014 |
9143 |
412.54 |
| Jun 09 2014 |
9143 |
412.54 |
| Jun 02 2014 |
9143 |
412.54 |
| May 26 2014 |
9143 |
412.54 |
| May 19 2014 |
9143 |
412.54 |
| May 12 2014 |
9145 |
412.54 |
| May 05 2014 |
9145 |
412.54 |
| Apr 28 2014 |
9146 |
412.54 |
| Apr 21 2014 |
9146 |
412.54 |
| Apr 14 2014 |
9155 |
412.54 |
| Apr 07 2014 |
9155 |
412.54 |
| Mar 31 2014 |
9156 |
412.54 |
| Mar 24 2014 |
9156 |
412.54 |
| Mar 17 2014 |
9156 |
412.54 |
| Mar 10 2014 |
9156 |
412.54 |
| Mar 03 2014 |
9156 |
412.54 |
| Feb 24 2014 |
9153 |
412.54 |
| Feb 17 2014 |
9161 |
412.54 |
| Feb 10 2014 |
9159 |
412.54 |
| Feb 03 2014 |
9148 |
412.54 |
| Jan 27 2014 |
9215 |
412.54 |
| Jan 20 2014 |
9174 |
412.54 |
| Jan 13 2014 |
9017 |
412.54 |
| Jan 06 2014 |
8972 |
412.54 |
| Dec 30 2013 |
9063 |
412.54 |
| Dec 23 2013 |
8868 |
412.54 |
| Dec 16 2013 |
7502 |
396.83 |
| Dec 09 2013 |
6936 |
388.73 |
| Dec 02 2013 |
6567 |
381.91 |
| Nov 25 2013 |
6670 |
381.91 |
| Nov 18 2013 |
6616 |
380.31 |
| Nov 11 2013 |
6303 |
376.5 |
| Nov 04 2013 |
6288 |
376.5 |
| Oct 28 2013 |
6305 |
376.5 |
| Oct 21 2013 |
6139 |
376.21 |
| Oct 14 2013 |
6082 |
376.21 |
| Oct 07 2013 |
6115 |
376.21 |
| Sep 30 2013 |
6105 |
376.21 |
| Sep 23 2013 |
6066 |
376.21 |
| Sep 16 2013 |
6112 |
376.21 |
| Sep 09 2013 |
6124 |
376.21 |
| Sep 02 2013 |
6166 |
376.21 |
| Aug 26 2013 |
6146 |
376.21 |
| Aug 19 2013 |
6159 |
376.21 |
| Aug 12 2013 |
6159 |
376.21 |
| Aug 05 2013 |
6160 |
376.21 |
| Jul 29 2013 |
6160 |
376.21 |
| Jul 22 2013 |
6179 |
376.21 |
| Jul 15 2013 |
6179 |
376.21 |
| Jul 08 2013 |
6179 |
376.21 |
| Jul 01 2013 |
6179 |
376.21 |
| Jun 24 2013 |
6179 |
376.21 |
| Jun 17 2013 |
6179 |
376.21 |
| Jun 10 2013 |
6179 |
376.21 |
| Jun 03 2013 |
6179 |
376.21 |
| May 27 2013 |
6179 |
376.21 |
| May 20 2013 |
6179 |
376.21 |
| May 13 2013 |
6179 |
376.21 |
| May 06 2013 |
6179 |
376.21 |
| Apr 29 2013 |
6179 |
376.21 |
| Apr 22 2013 |
6172 |
376.21 |
| Apr 15 2013 |
6180 |
376.21 |
| Apr 08 2013 |
6180 |
376.21 |
| Apr 01 2013 |
6180 |
376.21 |
| Mar 25 2013 |
6178 |
376.21 |
| Mar 18 2013 |
6178 |
376.21 |
| Mar 11 2013 |
6178 |
376.21 |
| Mar 04 2013 |
6178 |
376.21 |
| Feb 25 2013 |
6178 |
376.21 |
| Feb 18 2013 |
6185 |
376.21 |
| Feb 11 2013 |
6193 |
376.21 |
| Feb 04 2013 |
6161 |
376.21 |
| Jan 28 2013 |
6194 |
376.21 |
| Jan 21 2013 |
6212 |
376.21 |
| Jan 14 2013 |
6279 |
376.21 |
| Jan 07 2013 |
6253 |
376.21 |
| Dec 31 2012 |
6259 |
376.21 |
| Dec 24 2012 |
6255 |
376.21 |
| Dec 17 2012 |
6801 |
384.07 |
| Dec 10 2012 |
7383 |
393.66 |
| Dec 03 2012 |
8393 |
405.18 |
| Nov 26 2012 |
8331 |
405.18 |
| Nov 19 2012 |
9324 |
416.53 |
| Nov 12 2012 |
10857 |
433.37 |
| Nov 05 2012 |
11665 |
442.18 |
